Panda Historical Data

PTKN
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000383
+1.23%
$ 34,021 $ 3,439
Sep 6, 2024 $ 0.0000378
+1.46%
$ 33,599 $ 3,388
Jul 10, 2024 $ 0.000074
+1.26%
$ 65,683 $ 11,465
Jul 9, 2024 $ 0.0000731
-0.04%
$ 64,882 $ 11,305
Jul 7, 2024 $ 0.0000854
-1.78%
$ -- $ 2,993
Jul 6, 2024 $ 0.0000869
+2.23%
$ 77,167 $ 34,402
Jul 5, 2024 $ 0.000132
-0.11%
$ 116,911 $ 29,227
Jun 8, 2024 $ 0.000284
+0.09%
$ 252,088 $ 3,760
Jun 7, 2024 $ 0.000284
+0.09%
$ 251,938 $ 3,758
Apr 25, 2024 $ 0.000262
+0.45%
$ -- $ 4,721
Apr 24, 2024 $ 0.000261
-5.39%
$ 231,459 $ 4,705
Apr 23, 2024 $ 0.000275
-0.42%
$ 244,598 $ 11,405
Apr 21, 2024 $ 0.000287
-0.19%
$ -- $ 2,204
Apr 20, 2024 $ 0.000287
+3.52%
$ 254,903 $ 2,207
Apr 19, 2024 $ 0.000278
-1.19%
$ 246,619 $ 2,218
Apr 9, 2024 $ 0.000343
-4.94%
$ 304,435 $ 3,714
Apr 8, 2024 $ 0.000361
-0.93%
$ 320,211 $ 6,108
Apr 4, 2024 $ 0.000347
+0.52%
$ -- $ 2,333
Apr 3, 2024 $ 0.000346
+2.68%
$ 307,130 $ 4,401
Apr 2, 2024 $ 0.000335
-5.59%
$ -- $ 2,010
Apr 1, 2024 $ 0.000355
-23.79%
$ 315,021 $ 26,095
Mar 31, 2024 $ 0.000465
+15.03%
$ 413,153 $ 42,469
Mar 22, 2024 $ 0.000347
-0.64%
$ -- $ 3,123
Mar 21, 2024 $ 0.000349
-1.73%
$ 310,536 $ 3,142
Mar 19, 2024 $ 0.000298
-10.13%
$ 264,765 $ 1,899
Mar 18, 2024 $ 0.000332
-0.31%
$ 294,796 $ 2,119
Mar 15, 2024 $ 0.000354
+0.00%
$ 314,488 $ 975
Mar 10, 2024 $ 0.00041
-0.51%
$ -- $ 6,572
Mar 9, 2024 $ 0.000412
-3.72%
$ 366,283 $ 8,573
Mar 8, 2024 $ 0.000455
+2.78%
$ -- $ 5,666
Mar 7, 2024 $ 0.000443
+1.14%
$ 393,452 $ 5,509
Mar 3, 2024 $ 0.000411
+0.49%
$ -- $ 2,193
Mar 2, 2024 $ 0.000409
-3.55%
$ 363,628 $ 2,182
Mar 1, 2024 $ 0.000424
-0.61%
$ 376,886 $ 4,711
Feb 29, 2024 $ 0.000427
-0.03%
$ 379,875 $ 2,207
Feb 28, 2024 $ 0.000427
+3.57%
$ 379,198 $ 3,954
Feb 25, 2024 $ 0.000361
+1.00%
$ -- $ 5,967
Feb 24, 2024 $ 0.000357
+7.02%
$ 317,771 $ 8,611
Feb 23, 2024 $ 0.000336
-1.53%
$ 299,019 $ 2,511
Feb 22, 2024 $ 0.000342
+0.00%
$ 303,692 $ 1,275
Feb 20, 2024 $ 0.000358
-0.74%
$ -- $ 2,624
Feb 19, 2024 $ 0.000361
-21.04%
$ 320,626 $ 26,437
Feb 15, 2024 $ 0.000533
+1.82%
$ 473,486 $ 3,180
Feb 14, 2024 $ 0.000524
+1.35%
$ 465,391 $ 3,125
Feb 13, 2024 $ 0.000503
-0.97%
$ 447,005 $ 3,367
Feb 12, 2024 $ 0.000507
+12.94%
$ 450,958 $ 8,870
Feb 11, 2024 $ 0.000454
+0.42%
$ -- $ 5,336
Feb 10, 2024 $ 0.000452
+2.17%
$ 401,354 $ 13,991
Feb 9, 2024 $ 0.000442
+2.88%
$ 393,012 $ 2,505
Feb 8, 2024 $ 0.00043
+1.96%
$ 382,145 $ 5,775
Download