Panda Historical Data

PTKN
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0000383
+2.74%
$ -- $ 6,827
Jul 8 $ 0.000074
+1.19%
$ -- $ 22,771
Jul 1 $ 0.0000869
-34.07%
$ -- $ 63,630
Jun 3 $ 0.000284
+0.15%
$ -- $ 7,518
Apr 22 $ 0.000262
-5.31%
$ -- $ 20,832
Apr 15 $ 0.000287
+2.13%
$ -- $ 4,425
Apr 8 $ 0.000343
-5.81%
$ -- $ 9,821
Apr 1 $ 0.000347
-25.38%
$ -- $ 34,839
Mar 18 $ 0.000347
+4.36%
$ -- $ 10,283
Mar 11 $ 0.000354
+0.00%
$ -- $ 975
Mar 4 $ 0.000412
-5.84%
$ -- $ 19,748
Feb 26 $ 0.000411
-0.17%
$ -- $ 15,248
Feb 19 $ 0.000361
-20.94%
$ -- $ 47,425
Feb 12 $ 0.000533
+18.58%
$ -- $ 18,542
Feb 5 $ 0.000452
+17.53%
$ -- $ 46,620
Jan 29 $ 0.000441
+19.98%
$ -- $ 68,407
Jan 22 $ 0.000277
-7.45%
$ 326,970 $ 9,857
Jan 15 $ 0.000308
+9.28%
$ 266,662 $ 280,195
Jan 8 $ 0.000305
+10.86%
$ 251,109 $ 7,275
Jan 1 $ 0.000272
+6.93%
$ 244,685 $ 29,605
Dec 25 $ 0.00024
-17.49%
$ 226,522 $ 31,183
Dec 18 $ 0.000272
-23.18%
$ 258,389 $ 72,318
Dec 11 $ 0.000347
-46.89%
$ 315,340 $ 557,536
Dec 4 $ 0.0012
-11.70%
$ 580,922 $ 1.02 million
Download