Panda Historical Data

PTKN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000406
+1.86%
$ 360,511 $ 2,416
Feb 6, 2024 $ 0.000398
+3.65%
$ 353,979 $ 21,932
Feb 4, 2024 $ 0.000441
+0.16%
$ -- $ 2,016
Feb 3, 2024 $ 0.00044
-1.23%
$ 391,444 $ 2,012
Feb 1, 2024 $ 0.000415
+1.09%
$ 368,873 $ 15,390
Jan 31, 2024 $ 0.000411
+4.16%
$ 365,081 $ 15,254
Jan 30, 2024 $ 0.000394
-9.49%
$ 350,355 $ 17,596
Jan 29, 2024 $ 0.000435
+18.35%
$ 386,884 $ 16,139
Jan 28, 2024 $ 0.000368
+32.59%
$ 326,970 $ 31,643
Jan 27, 2024 $ 0.000277
-0.34%
$ 246,608 $ 2,441
Jan 25, 2024 $ 0.000263
-0.83%
$ 234,190 $ 2,217
Jan 24, 2024 $ 0.000266
+0.69%
$ 236,337 $ 2,237
Jan 22, 2024 $ 0.000296
-1.22%
$ -- $ 2,962
Jan 21, 2024 $ 0.0003
-2.63%
$ 266,662 $ 5,191
Jan 20, 2024 $ 0.000308
-5.63%
$ 273,849 $ 12,639
Jan 19, 2024 $ 0.000326
+6.90%
$ 290,210 $ 2,291
Jan 18, 2024 $ 0.000305
-12.66%
$ 271,461 $ 4,195
Jan 17, 2024 $ 0.000349
-14.53%
$ 310,593 $ 24,522
Jan 16, 2024 $ 0.000415
+14.68%
$ 369,151 $ 145,922
Jan 15, 2024 $ 0.000311
+10.16%
$ 276,051 $ 90,625
Jan 14, 2024 $ 0.000282
-2.56%
$ 251,109 $ 3,042
Jan 12, 2024 $ 0.000305
-0.83%
$ -- $ 2,182
Jan 11, 2024 $ 0.000308
+0.67%
$ 273,942 $ 2,200
Jan 8, 2024 $ 0.000273
-0.99%
$ -- $ 2,893
Jan 7, 2024 $ 0.000275
+1.03%
$ 244,685 $ 2,915
Jan 6, 2024 $ 0.000272
-9.55%
$ 242,179 $ 16,933
Jan 3, 2024 $ 0.000312
-6.24%
$ 277,254 $ 2,657
Jan 2, 2024 $ 0.000333
-1.30%
$ 295,585 $ 2,830
Jan 1, 2024 $ 0.000337
+32.12%
$ 299,231 $ 7,185
Dec 31, 2023 $ 0.000255
+6.39%
$ 226,522 $ 2,281
Dec 30, 2023 $ 0.00024
-0.30%
$ 213,030 $ 2,399
Dec 29, 2023 $ 0.000269
+0.32%
$ -- $ 2,392
Dec 28, 2023 $ 0.000268
-0.68%
$ 238,517 $ 2,387
Dec 27, 2023 $ 0.000277
-0.48%
$ -- $ 2,606
Dec 26, 2023 $ 0.000278
-10.28%
$ 247,533 $ 2,616
Dec 25, 2023 $ 0.00031
+6.90%
$ 275,988 $ 18,783
Dec 24, 2023 $ 0.000291
+6.81%
$ 258,389 $ 34,532
Dec 23, 2023 $ 0.000272
-8.53%
$ 242,099 $ 2,723
Dec 22, 2023 $ 0.000298
+5.14%
$ 264,841 $ 14,217
Dec 21, 2023 $ 0.000283
+0.02%
$ 251,690 $ 24,216
Dec 20, 2023 $ 0.000283
-0.29%
$ 251,416 $ 2,198
Dec 19, 2023 $ 0.000284
+1.18%
$ 252,060 $ 6,277
Dec 18, 2023 $ 0.00028
-21.05%
$ 248,808 $ 22,686
Dec 17, 2023 $ 0.000355
+2.08%
$ 315,340 $ 7,915
Dec 16, 2023 $ 0.000347
-12.26%
$ 308,606 $ 38,248
Dec 15, 2023 $ 0.000396
-6.57%
$ 351,856 $ 227,765
Dec 14, 2023 $ 0.000424
-8.05%
$ 376,507 $ 18,162
Dec 13, 2023 $ 0.000461
-11.96%
$ 409,468 $ 34,838
Dec 12, 2023 $ 0.000523
+11.70%
$ 465,024 $ 62,474
Dec 11, 2023 $ 0.000468
-28.39%
$ 416,135 $ 176,048