ALLWIN Historical Data

ALLWIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0567
+0.47%
$-- $28
Oct 15, 2019 $0.0565
+0.99%
$-- $28
Oct 14, 2019 $0.0559
-1.18%
$-- $196
Sep 27, 2019 $0.0566
-0.58%
$-- $11
Sep 26, 2019 $0.0569
+0.08%
$-- $11
Sep 18, 2019 $0.0565
-0.83%
$-- $547
Sep 17, 2019 $0.057
+0.30%
$-- $552
Sep 11, 2019 $0.0562
+0.93%
$-- $523
Sep 10, 2019 $0.0557
-0.62%
$-- $2,823
Sep 9, 2019 $0.056
+0.15%
$-- $5,689
Sep 8, 2019 $0.0559
-0.10%
$-- $3,821
Sep 7, 2019 $0.0559
+0.24%
$-- $4,193
Sep 6, 2019 $0.0558
-3.69%
$-- $368,322
Sep 5, 2019 $0.058
+2.26%
$-- $168,231
Sep 4, 2019 $0.0565
-3.79%
$-- $355,373
Sep 3, 2019 $0.0588
+2.88%
$-- $184,483
Sep 2, 2019 $0.0571
+3.56%
$-- $316,445
Sep 1, 2019 $0.0552
+0.34%
$-- $4,527
Aug 31, 2019 $0.055
-0.16%
$-- $89,656
Download