ALLWIN Historical Data

ALLWIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0567
+0.47%
$ -- $ 28
Oct 15, 2019 $ 0.0565
+0.99%
$ -- $ 28
Oct 14, 2019 $ 0.0559
-1.18%
$ -- $ 196
Sep 27, 2019 $ 0.0566
-0.58%
$ -- $ 11
Sep 26, 2019 $ 0.0569
+0.08%
$ -- $ 11
Sep 18, 2019 $ 0.0565
-0.83%
$ -- $ 547
Sep 17, 2019 $ 0.057
+0.30%
$ -- $ 552
Sep 11, 2019 $ 0.0562
+0.93%
$ -- $ 523
Sep 10, 2019 $ 0.0557
-0.62%
$ -- $ 2,823
Sep 9, 2019 $ 0.056
+0.15%
$ -- $ 5,689
Sep 8, 2019 $ 0.0559
-0.10%
$ -- $ 3,821
Sep 7, 2019 $ 0.0559
+0.24%
$ -- $ 4,193
Sep 6, 2019 $ 0.0558
-3.69%
$ -- $ 368,322
Sep 5, 2019 $ 0.058
+2.26%
$ -- $ 168,231
Sep 4, 2019 $ 0.0565
-3.79%
$ -- $ 355,373
Sep 3, 2019 $ 0.0588
+2.88%
$ -- $ 184,483
Sep 2, 2019 $ 0.0571
+3.56%
$ -- $ 316,445
Sep 1, 2019 $ 0.0552
+0.34%
$ -- $ 4,527
Aug 31, 2019 $ 0.055
-0.16%
$ -- $ 89,656
Download