Romeo Historical Data

ROMEO
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅606
+0.00%
$ -- $ 4
Aug 11 $ 0.0000156
+0.00%
$ -- $ 147
May 12 $ 0.0000196
+4.16%
$ -- $ 144
May 5 $ 0.0000187
+22.91%
$ 16,645 $ 147
Apr 28 $ 0.0000157
-0.50%
$ 13,721 $ 139
Apr 21 $ 0.0000159
-2.27%
$ 14,313 $ 70
Apr 14 $ 0.0000147
+0.00%
$ -- $ 21
Apr 7 $ 0.0000131
+0.00%
$ -- $ 90
Mar 31 $ 0.0000128
+0.00%
$ -- $ 1
Mar 24 $ 0.000014
+0.00%
$ -- $ 8
Mar 17 $ 0.0000139
+0.00%
$ -- $ 1
Mar 10 $ 0.0000146
+0.00%
$ -- $ 9
Mar 3 $ 0.0000159
+0.00%
$ -- $ 4
Feb 24 $ 0.0000166
+0.00%
$ -- $ 1
Feb 17 $ 0.0000195
+0.00%
$ -- $ 0
Oct 21 $ 0.0000647
+19.79%
$ -- $ 4,537
Oct 14 $ 0.0000536
-1.86%
$ 48,146 $ 13,552
Oct 7 $ 0.0000432
-14.42%
$ 38,992 $ 3,195
Sep 30 $ 0.0000529
-54.38%
$ 45,354 $ 7,636
Sep 23 $ 0.0000912
-56.48%
$ 104,180 $ 64,535
Sep 16 $ 0.00033
+337.25%
$ 191,597 $ 239,858
Sep 9 $ 0.000104
+90.15%
$ 67,811 $ 279,251
Sep 2 $ 0.0000622
+63.78%
$ 49,094 $ 114,563
Download