Romeo Historical Data

ROMEO
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅606
+0.00%
$ -- $ 4
Aug 15, 2025 $ 0.0000156
+0.00%
$ -- $ 147
May 16, 2025 $ 0.0000196
+1.27%
$ -- $ 28
May 15, 2025 $ 0.0000192
-4.49%
$ 17,289 $ 28
May 14, 2025 $ 0.0000201
-4.78%
$ 18,077 $ 30
May 13, 2025 $ 0.0000216
+15.62%
$ 19,423 $ 32
May 12, 2025 $ 0.0000186
-1.56%
$ 16,665 $ 27
May 11, 2025 $ 0.0000185
-2.87%
$ 16,645 $ 27
May 10, 2025 $ 0.0000187
+0.98%
$ 16,781 $ 27
May 9, 2025 $ 0.0000186
+7.28%
$ 16,733 $ 27
May 8, 2025 $ 0.0000172
+9.28%
$ 15,418 $ 25
May 7, 2025 $ 0.0000155
-1.75%
$ 13,949 $ 23
May 6, 2025 $ 0.0000155
+0.15%
$ 13,940 $ 23
May 5, 2025 $ 0.0000156
+2.86%
$ 14,043 $ 23
May 4, 2025 $ 0.0000153
-2.30%
$ 13,721 $ 23
May 3, 2025 $ 0.0000157
-0.62%
$ 14,130 $ 23
May 2, 2025 $ 0.0000159
-1.35%
$ 14,250 $ 23
May 1, 2025 $ 0.0000161
+2.16%
$ 14,413 $ 24
Apr 30, 2025 $ 0.0000156
-0.77%
$ 14,007 $ 23
Apr 29, 2025 $ 0.0000157
-0.91%
$ 14,071 $ 23
Apr 28, 2025 $ 0.0000159
+0.43%
$ 14,261 $ 23
Apr 27, 2025 $ 0.0000159
-0.96%
$ 14,313 $ 23
Apr 26, 2025 $ 0.000016
-1.52%
$ 14,366 $ 23
Apr 25, 2025 $ 0.0000162
-0.68%
$ 14,546 $ 24
Apr 18, 2025 $ 0.0000147
+0.00%
$ 13,175 $ 21
Apr 11, 2025 $ 0.0000131
+0.00%
$ 11,800 $ 90
Apr 4, 2025 $ 0.0000128
+0.00%
$ 11,532 $ 1
Mar 28, 2025 $ 0.000014
+0.00%
$ 12,543 $ 8
Mar 21, 2025 $ 0.0000139
+0.00%
$ 12,487 $ 1
Mar 14, 2025 $ 0.0000146
+0.00%
$ 13,140 $ 9
Mar 7, 2025 $ 0.0000159
+0.00%
$ 14,264 $ 4
Feb 28, 2025 $ 0.0000166
+0.00%
$ 14,927 $ 1
Feb 21, 2025 $ 0.0000195
+0.00%
$ 17,481 $ 0
Oct 25, 2024 $ 0.0000647
-4.95%
$ -- $ 460
Oct 24, 2024 $ 0.0000681
+8.32%
$ 61,217 $ 525
Oct 23, 2024 $ 0.0000629
-8.86%
$ 56,487 $ 139
Oct 22, 2024 $ 0.0000723
+7.50%
$ 64,927 $ 2,420
Oct 21, 2024 $ 0.0000673
+24.66%
$ 60,454 $ 993
Oct 20, 2024 $ 0.0000536
+4.49%
$ 48,146 $ 384
Oct 19, 2024 $ 0.0000512
-0.18%
$ 45,986 $ 252
Oct 18, 2024 $ 0.0000513
+33.11%
$ 46,065 $ 8,188
Oct 17, 2024 $ 0.0000386
-6.36%
$ 34,656 $ 2,971
Oct 16, 2024 $ 0.0000412
-4.48%
$ 37,043 $ 127
Oct 15, 2024 $ 0.0000433
-23.31%
$ 38,903 $ 934
Oct 14, 2024 $ 0.0000564
+3.25%
$ 50,653 $ 697
Oct 13, 2024 $ 0.0000434
+0.69%
$ 38,992 $ 1,424
Oct 12, 2024 $ 0.0000432
+14.69%
$ 38,793 $ 221
Oct 11, 2024 $ 0.0000377
+19.41%
$ 33,838 $ 221
Oct 10, 2024 $ 0.0000315
-33.22%
$ 28,302 $ 545
Oct 9, 2024 $ 0.0000473
-4.14%
$ 42,473 $ 1,103
Download