Romeo Historical Data

ROMEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000379
-0.30%
$ 34,030 $ 199
Oct 7, 2024 $ 0.0000381
-24.54%
$ 34,208 $ 906
Oct 6, 2024 $ 0.0000505
-4.52%
$ 45,354 $ 797
Oct 5, 2024 $ 0.0000529
-18.13%
$ 47,555 $ 652
Oct 4, 2024 $ 0.0000647
-9.40%
$ 58,092 $ 1,211
Oct 3, 2024 $ 0.0000713
-4.66%
$ 64,058 $ 1,388
Oct 2, 2024 $ 0.0000734
-22.75%
$ 65,981 $ 2,286
Oct 1, 2024 $ 0.0000947
-1.22%
$ 85,490 $ 515
Sep 30, 2024 $ 0.0000959
-17.38%
$ 86,138 $ 1,584
Sep 29, 2024 $ 0.000116
+26.92%
$ 104,180 $ 1,645
Sep 28, 2024 $ 0.0000912
-20.57%
$ 81,899 $ 746
Sep 27, 2024 $ 0.000116
-9.48%
$ 104,671 $ 3,002
Sep 26, 2024 $ 0.000129
-28.52%
$ 115,765 $ 7,766
Sep 25, 2024 $ 0.00018
-9.05%
$ 161,879 $ 15,921
Sep 24, 2024 $ 0.000198
+5.85%
$ 178,090 $ 10,716
Sep 23, 2024 $ 0.000187
-10.58%
$ 168,282 $ 26,386
Sep 22, 2024 $ 0.000213
-35.39%
$ 191,597 $ 25,102
Sep 21, 2024 $ 0.00033
+43.06%
$ 296,661 $ 92,000
Sep 20, 2024 $ 0.000239
+43.37%
$ 214,775 $ 24,388
Sep 19, 2024 $ 0.000167
+51.16%
$ 149,814 $ 49,963
Sep 18, 2024 $ 0.000108
+23.41%
$ 96,690 $ 22,155
Sep 17, 2024 $ 0.0000871
-22.01%
$ 78,253 $ 18,700
Sep 16, 2024 $ 0.000112
+48.10%
$ 100,485 $ 32,652
Sep 15, 2024 $ 0.0000755
-27.38%
$ 67,811 $ 3,524
Sep 14, 2024 $ 0.000104
-41.93%
$ 93,329 $ 41,910
Sep 13, 2024 $ 0.000179
+9.53%
$ 160,487 $ 90,700
Sep 12, 2024 $ 0.000204
+162.34%
$ 183,456 $ 84,205
Sep 11, 2024 $ 0.0000781
+40.71%
$ 70,132 $ 9,546
Sep 10, 2024 $ 0.0000555
+47.08%
$ 49,839 $ 51,178
Sep 9, 2024 $ 0.0000378
-30.88%
$ 33,924 $ 1,711
Sep 8, 2024 $ 0.0000546
-12.25%
$ 49,094 $ 3,753
Sep 7, 2024 $ 0.0000622
-54.52%
$ 55,853 $ 41,604
Sep 6, 2024 $ 0.000137
+350.90%
$ 122,770 $ 54,573
Sep 5, 2024 $ 0.0000303
-20.16%
$ 28,745 $ 18,386
Download