Coinranking
Agnico Eagle (Reality Tokenized) Historical Data
rAEM
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $142.92 | -0.91% | ||
| Jul 23, 2026 | $144.23 | -2.09% | ||
| Jul 22, 2026 | $147.31 | +3.57% | ||
| Jul 21, 2026 | $142.23 | +3.64% | ||
| Jul 20, 2026 | $137.24 | +0.13% | ||
| Jul 19, 2026 | $137.06 | +0.00% | ||
| Jul 18, 2026 | $137.06 | +0.00% | ||
| Jul 17, 2026 | $137.06 | -0.87% | ||
| Jul 16, 2026 | $138.26 | -3.17% | ||
| Jul 15, 2026 | $142.79 | -1.98% | ||
| Jul 14, 2026 | $144.81 | +1.44% | ||
| Jul 13, 2026 | $142.75 | -2.73% | ||
| Jul 12, 2026 | $146.75 | +0.00% | ||
| Jul 11, 2026 | $146.75 | +0.00% | ||
| Jul 10, 2026 | $146.75 | -1.74% | ||
| Jul 9, 2026 | $149.35 | +2.65% | ||
| Jul 8, 2026 | $145.5 | -2.97% | ||
| Jul 7, 2026 | $149.96 | -3.76% | ||
| Jul 6, 2026 | $155.82 | +0.57% | ||
| Jul 5, 2026 | $154.94 | +0.00% | ||
| Jul 4, 2026 | $154.94 | +0.00% | ||
| Jul 3, 2026 | $154.94 | +0.00% | ||
| Jul 2, 2026 | $154.94 | +0.94% | ||
| Jul 1, 2026 | $153.5 | -0.85% | ||
| Jun 30, 2026 | $154.82 | +0.81% | ||
| Jun 29, 2026 | $153.58 | -2.71% | ||
| Jun 28, 2026 | $157.85 | +0.00% | ||
| Jun 27, 2026 | $157.85 | +0.00% | ||
| Jun 26, 2026 | $157.85 | +0.48% | ||
| Jun 25, 2026 | $157.09 | +1.48% | ||
| Jun 24, 2026 | $154.8 | -3.34% | ||
| Jun 23, 2026 | $160.15 | -3.08% | ||
| Jun 22, 2026 | $165.24 | -1.24% | ||
| Jun 21, 2026 | $167.31 | +0.00% | ||
| Jun 20, 2026 | $167.31 | +0.00% | ||
| Jun 19, 2026 | $167.31 | +0.00% | ||
| Jun 18, 2026 | $167.31 | -3.43% | ||
| Jun 17, 2026 | $173.26 | -1.44% | ||
| Jun 16, 2026 | $175.79 | +1.91% | ||
| Jun 15, 2026 | $172.5 | +5.50% | ||
| Jun 14, 2026 | $163.5 | +0.00% | ||
| Jun 13, 2026 | $163.5 | +0.00% | ||
| Jun 12, 2026 | $163.5 | +3.80% | ||
Previous