Agnico Eagle (Reality Tokenized) Historical Data

rAEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 142.92
-0.91%
$ -- $ 221.24 million
Jul 23, 2026 $ 144.23
-2.09%
$ -- $ 221.21 million
Jul 22, 2026 $ 147.31
+3.57%
$ -- $ 448.42 million
Jul 21, 2026 $ 142.23
+3.64%
$ -- $ 413.97 million
Jul 20, 2026 $ 137.24
+0.13%
$ -- $ 320.91 million
Jul 19, 2026 $ 137.06
+0.00%
$ -- $ 219.25 million
Jul 18, 2026 $ 137.06
+0.00%
$ -- $ 219.25 million
Jul 17, 2026 $ 137.06
-0.87%
$ -- $ 274.3 million
Jul 16, 2026 $ 138.26
-3.17%
$ -- $ 357.4 million
Jul 15, 2026 $ 142.79
-1.98%
$ -- $ 321.27 million
Jul 14, 2026 $ 144.81
+1.44%
$ -- $ 294.76 million
Jul 13, 2026 $ 142.75
-2.73%
$ -- $ 317 million
Jul 12, 2026 $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 11, 2026 $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 10, 2026 $ 146.75
-1.74%
$ -- $ 253.48 million
Jul 9, 2026 $ 149.35
+2.65%
$ -- $ 266.77 million
Jul 8, 2026 $ 145.5
-2.97%
$ -- $ 530.99 million
Jul 7, 2026 $ 149.96
-3.76%
$ -- $ 285.75 million
Jul 6, 2026 $ 155.82
+0.57%
$ -- $ 444.53 million
Jul 5, 2026 $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 4, 2026 $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 3, 2026 $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 2, 2026 $ 154.94
+0.94%
$ -- $ 792.18 million
Jul 1, 2026 $ 153.5
-0.85%
$ -- $ 260.38 million
Jun 30, 2026 $ 154.82
+0.81%
$ -- $ 379.36 million
Jun 29, 2026 $ 153.58
-2.71%
$ -- $ 412.36 million
Jun 28, 2026 $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 27, 2026 $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 26, 2026 $ 157.85
+0.48%
$ -- $ 433.57 million
Jun 25, 2026 $ 157.09
+1.48%
$ -- $ 318.12 million
Jun 24, 2026 $ 154.8
-3.34%
$ -- $ 629.28 million
Jun 23, 2026 $ 160.15
-3.08%
$ -- $ 516.8 million
Jun 22, 2026 $ 165.24
-1.24%
$ -- $ 411.62 million
Jun 21, 2026 $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 2026 $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 19, 2026 $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 18, 2026 $ 167.31
-3.43%
$ -- $ 792.2 million
Jun 17, 2026 $ 173.26
-1.44%
$ -- $ 774.18 million
Jun 16, 2026 $ 175.79
+1.91%
$ -- $ 476.65 million
Jun 15, 2026 $ 172.5
+5.50%
$ -- $ 627.17 million
Jun 14, 2026 $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 13, 2026 $ 163.5
+0.00%
$ -- $ 618.46 million
Jun 12, 2026 $ 163.5
+3.80%
$ -- $ 618.41 million
Download