Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 10
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 160.59
-0.03%
$ -- $ 87.11 million
2:27 PM $ 160.62
+0.12%
$ -- $ 86.12 million
2:26 PM $ 160.42
-0.16%
$ -- $ 86.12 million
2:25 PM $ 160.67
+0.04%
$ -- $ 84.48 million
2:24 PM $ 160.6
+0.07%
$ -- $ 84.48 million
2:23 PM $ 160.48
-0.10%
$ -- $ 81.61 million
2:22 PM $ 160.64
-0.11%
$ -- $ 81.61 million
2:21 PM $ 160.86
+0.02%
$ -- $ 80.73 million
2:20 PM $ 160.83
-0.05%
$ -- $ 79.89 million
2:19 PM $ 160.91
+0.10%
$ -- $ 79.89 million
2:18 PM $ 160.76
-0.12%
$ -- $ 78.5 million
2:17 PM $ 160.98
+0.19%
$ -- $ 78.5 million
2:16 PM $ 160.68
-0.18%
$ -- $ 78.5 million
2:15 PM $ 160.95
-0.02%
$ -- $ 77.06 million
2:14 PM $ 161.05
+0.01%
$ -- $ 77.06 million
2:13 PM $ 161.03
-0.06%
$ -- $ 75.6 million
2:12 PM $ 161.09
-0.08%
$ -- $ 75.6 million
2:11 PM $ 161.22
-0.14%
$ -- $ 74.21 million
2:10 PM $ 161.45
+0.08%
$ -- $ 74.21 million
2:09 PM $ 161.31
+0.08%
$ -- $ 72.55 million
2:08 PM $ 161.11
+0.09%
$ -- $ 72.55 million
2:07 PM $ 160.96
+0.11%
$ -- $ 71.84 million
2:06 PM $ 160.79
+0.14%
$ -- $ 71.84 million
2:05 PM $ 160.55
-0.16%
$ -- $ 70.41 million
2:04 PM $ 160.79
-0.13%
$ -- $ 70.41 million
2:03 PM $ 160.97
-0.07%
$ -- $ 69.09 million
2:02 PM $ 161.15
-0.04%
$ -- $ 68.3 million
2:01 PM $ 161.24
+0.16%
$ -- $ 68.3 million
2:00 PM $ 160.97
+0.30%
$ -- $ 68.3 million
1:59 PM $ 160.47
+0.22%
$ -- $ 65.38 million
1:58 PM $ 160.11
-0.05%
$ -- $ 65.38 million
1:57 PM $ 160.23
-0.22%
$ -- $ 62.35 million
1:56 PM $ 160.58
+0.29%
$ -- $ 62.35 million
1:55 PM $ 160.09
+0.04%
$ -- $ 60.23 million
1:54 PM $ 160.02
-0.11%
$ -- $ 60.23 million
1:53 PM $ 160.24
+0.06%
$ -- $ 56.83 million
1:52 PM $ 160.14
+0.31%
$ -- $ 56.83 million
1:51 PM $ 159.64
+0.05%
$ -- $ 53.79 million
1:50 PM $ 159.56
+0.04%
$ -- $ 53.79 million
1:49 PM $ 159.48
+0.25%
$ -- $ 48.09 million
1:48 PM $ 159.07
+0.38%
$ -- $ 48.09 million
1:47 PM $ 158.46
+0.15%
$ -- $ 45.08 million
1:46 PM $ 158.2
+0.14%
$ -- $ 43.37 million
1:45 PM $ 157.98
-0.09%
$ -- $ 43.37 million
1:44 PM $ 158.1
+0.09%
$ -- $ 43.37 million
1:43 PM $ 157.91
+0.14%
$ -- $ 39.9 million
1:42 PM $ 157.69
-0.05%
$ -- $ 39.9 million
1:41 PM $ 157.77
-0.20%
$ -- $ 34.17 million
1:40 PM $ 158.26
-0.25%
$ -- $ 34.17 million
1:39 PM $ 158.65
-0.25%
$ -- $ 27.76 million