Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 3, 7 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 3, 6 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 3, 5 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 3, 4 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 3, 3 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 3, 2 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 3, 1 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 3, 12 AM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 2, 11 PM $ 154.94
+0.00%
$ -- $ 792.18 million
Jul 2, 10 PM $ 154.94
+0.68%
$ -- $ 792 million
Jul 2, 9 PM $ 153.89
-0.38%
$ -- $ 791.91 million
Jul 2, 8 PM $ 154.48
+0.37%
$ -- $ 781.95 million
Jul 2, 7 PM $ 153.96
+0.92%
$ -- $ 711.68 million
Jul 2, 6 PM $ 152.55
+1.21%
$ -- $ 625.49 million
Jul 2, 5 PM $ 150.74
-1.59%
$ -- $ 587.71 million
Jul 2, 4 PM $ 153.15
-0.63%
$ -- $ 541.23 million
Jul 2, 3 PM $ 154.11
+0.24%
$ -- $ 493.79 million
Jul 2, 2 PM $ 153.74
+0.79%
$ -- $ 363.76 million
Jul 2, 1 PM $ 152.56
+2.62%
$ -- $ 205.38 million
Jul 2, 12 PM $ 148.59
-1.61%
$ -- $ 25.15 million
Jul 2, 11 AM $ 151.02
-4.06%
$ -- $ 3.73 million
Jul 2, 10 AM $ 157.41
+0.00%
$ -- $ 226,731
Jul 2, 9 AM $ 157.41
+0.41%
$ -- $ 173,056
Jul 2, 8 AM $ 156.77
+1.17%
$ -- $ 164,277
Jul 2, 7 AM $ 154.96
+0.00%
$ -- $ 260.38 million
Jul 2, 6 AM $ 154.96
+0.00%
$ -- $ 260.38 million
Jul 2, 5 AM $ 154.96
+0.33%
$ -- $ 260.38 million
Jul 2, 4 AM $ 154.45
+0.00%
$ -- $ 260.38 million
Jul 2, 3 AM $ 154.45
-0.34%
$ -- $ 260.38 million
Jul 2, 2 AM $ 154.98
-0.01%
$ -- $ 260.38 million
Jul 2, 1 AM $ 154.99
+0.97%
$ -- $ 260.38 million
Jul 2, 12 AM $ 153.5
+0.00%
$ -- $ 260.38 million
Jul 1, 11 PM $ 153.5
+0.00%
$ -- $ 260.38 million
Jul 1, 10 PM $ 153.5
-0.38%
$ -- $ 259.63 million
Jul 1, 9 PM $ 154.08
-0.45%
$ -- $ 258.97 million
Jul 1, 8 PM $ 154.78
-0.05%
$ -- $ 258.73 million
Jul 1, 7 PM $ 154.85
-0.93%
$ -- $ 214.18 million
Jul 1, 6 PM $ 156.3
-0.46%
$ -- $ 176.86 million
Jul 1, 5 PM $ 157.02
-0.35%
$ -- $ 160.71 million
Jul 1, 4 PM $ 157.57
-0.51%
$ -- $ 142.5 million
Jul 1, 3 PM $ 158.38
+0.46%
$ -- $ 125.28 million
Jul 1, 2 PM $ 157.62
-0.01%
$ -- $ 98.13 million
Jul 1, 1 PM $ 157.63
+2.02%
$ -- $ 39.08 million
Jul 1, 12 PM $ 154.51
+0.15%
$ -- $ 3.67 million
Jul 1, 11 AM $ 154.28
+0.95%
$ -- $ 928,300
Jul 1, 10 AM $ 152.83
-0.49%
$ -- $ 548,968
Jul 1, 9 AM $ 153.59
+0.59%
$ -- $ 321,728
Jul 1, 8 AM $ 152.69
+0.38%
$ -- $ 199,397
Jul 1, 7 AM $ 152.11
-0.33%
$ -- $ 379.37 million