Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 160.11
+0.06%
$ -- $ 119.97 million
2:49 PM $ 160.03
+0.09%
$ -- $ 117.46 million
2:48 PM $ 159.89
-0.01%
$ -- $ 117.46 million
2:47 PM $ 159.88
-0.09%
$ -- $ 114.9 million
2:46 PM $ 160.04
-0.14%
$ -- $ 113.59 million
2:45 PM $ 160.29
+0.24%
$ -- $ 113.59 million
2:44 PM $ 159.88
+0.06%
$ -- $ 113.59 million
2:43 PM $ 159.8
-0.32%
$ -- $ 102.68 million
2:42 PM $ 160.3
-0.02%
$ -- $ 102.68 million
2:41 PM $ 160.35
-0.16%
$ -- $ 100.8 million
2:40 PM $ 160.6
-0.03%
$ -- $ 100.8 million
2:39 PM $ 160.64
+0.21%
$ -- $ 98.43 million
2:38 PM $ 160.31
-0.04%
$ -- $ 98.43 million
2:37 PM $ 160.37
+0.01%
$ -- $ 95.79 million
2:36 PM $ 160.34
-0.04%
$ -- $ 95.79 million
2:35 PM $ 160.39
+0.07%
$ -- $ 93.38 million
2:34 PM $ 160.26
-0.01%
$ -- $ 93.38 million
2:33 PM $ 160.28
-0.05%
$ -- $ 90.04 million
2:32 PM $ 160.36
-0.08%
$ -- $ 88.29 million
2:31 PM $ 160.5
-0.09%
$ -- $ 88.29 million
2:30 PM $ 160.68
+0.15%
$ -- $ 88.29 million
2:29 PM $ 160.44
-0.10%
$ -- $ 87.11 million
2:28 PM $ 160.59
-0.03%
$ -- $ 87.11 million
2:27 PM $ 160.62
+0.12%
$ -- $ 86.12 million
2:26 PM $ 160.42
-0.16%
$ -- $ 86.12 million
2:25 PM $ 160.67
+0.04%
$ -- $ 84.48 million
2:24 PM $ 160.6
+0.07%
$ -- $ 84.48 million
2:23 PM $ 160.48
-0.10%
$ -- $ 81.61 million
2:22 PM $ 160.64
-0.11%
$ -- $ 81.61 million
2:21 PM $ 160.86
+0.02%
$ -- $ 80.73 million
2:20 PM $ 160.83
-0.05%
$ -- $ 79.89 million
2:19 PM $ 160.91
+0.10%
$ -- $ 79.89 million
2:18 PM $ 160.76
-0.12%
$ -- $ 78.5 million
2:17 PM $ 160.98
+0.19%
$ -- $ 78.5 million
2:16 PM $ 160.68
-0.18%
$ -- $ 78.5 million
2:15 PM $ 160.95
-0.02%
$ -- $ 77.06 million
2:14 PM $ 161.05
+0.01%
$ -- $ 77.06 million
2:13 PM $ 161.03
-0.06%
$ -- $ 75.6 million
2:12 PM $ 161.09
-0.08%
$ -- $ 75.6 million
2:11 PM $ 161.22
-0.14%
$ -- $ 74.21 million
2:10 PM $ 161.45
+0.08%
$ -- $ 74.21 million
2:09 PM $ 161.31
+0.08%
$ -- $ 72.55 million
2:08 PM $ 161.11
+0.09%
$ -- $ 72.55 million
2:07 PM $ 160.96
+0.11%
$ -- $ 71.84 million
2:06 PM $ 160.79
+0.14%
$ -- $ 71.84 million
2:05 PM $ 160.55
-0.16%
$ -- $ 70.41 million
2:04 PM $ 160.79
-0.13%
$ -- $ 70.41 million
2:03 PM $ 160.97
-0.07%
$ -- $ 69.09 million
2:02 PM $ 161.15
-0.04%
$ -- $ 68.3 million
2:01 PM $ 161.24
+0.16%
$ -- $ 68.3 million