Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 152.62
-0.37%
$ -- $ 379.37 million
Jul 1, 5 AM $ 153.19
-0.43%
$ -- $ 379.37 million
Jul 1, 4 AM $ 153.85
+0.00%
$ -- $ 379.37 million
Jul 1, 3 AM $ 153.85
+0.00%
$ -- $ 379.37 million
Jul 1, 2 AM $ 153.85
-0.08%
$ -- $ 379.37 million
Jul 1, 1 AM $ 153.97
-0.30%
$ -- $ 379.37 million
Jul 1, 12 AM $ 154.44
-0.25%
$ -- $ 379.37 million
Jun 30, 11 PM $ 154.82
+0.12%
$ -- $ 379.36 million
Jun 30, 10 PM $ 154.63
+0.41%
$ -- $ 379.26 million
Jun 30, 9 PM $ 154
-0.25%
$ -- $ 379.17 million
Jun 30, 8 PM $ 154.38
-0.51%
$ -- $ 367.79 million
Jun 30, 7 PM $ 155.14
+0.23%
$ -- $ 295.44 million
Jun 30, 6 PM $ 154.79
+0.30%
$ -- $ 241.34 million
Jun 30, 5 PM $ 154.31
+0.43%
$ -- $ 215.75 million
Jun 30, 4 PM $ 153.65
+0.42%
$ -- $ 192.76 million
Jun 30, 3 PM $ 153
+1.10%
$ -- $ 155.66 million
Jun 30, 2 PM $ 151.33
+0.09%
$ -- $ 111.69 million
Jun 30, 1 PM $ 151.18
-1.40%
$ -- $ 51.2 million
Jun 30, 12 PM $ 153.32
-0.42%
$ -- $ 776,956
Jun 30, 11 AM $ 153.96
+0.33%
$ -- $ 516,651
Jun 30, 10 AM $ 153.46
+0.00%
$ -- $ 211,927
Jun 30, 9 AM $ 153.46
+0.00%
$ -- $ 53,868
Jun 30, 8 AM $ 153.46
-0.08%
$ -- $ 49,868
Jun 30, 7 AM $ 153.58
+0.07%
$ -- $ 412.36 million
Jun 30, 6 AM $ 153.47
+0.63%
$ -- $ 412.36 million
Jun 30, 5 AM $ 152.51
+0.20%
$ -- $ 412.36 million
Jun 30, 4 AM $ 152.2
+0.00%
$ -- $ 412.36 million
Jun 30, 3 AM $ 152.2
-0.07%
$ -- $ 412.36 million
Jun 30, 2 AM $ 152.31
-0.02%
$ -- $ 412.36 million
Jun 30, 1 AM $ 152.34
+0.22%
$ -- $ 412.36 million
Jun 30, 12 AM $ 152
-1.03%
$ -- $ 412.36 million
Jun 29, 11 PM $ 153.58
+0.00%
$ -- $ 412.36 million
Jun 29, 10 PM $ 153.58
+0.00%
$ -- $ 412.34 million
Jun 29, 9 PM $ 153.58
+0.00%
$ -- $ 412.31 million
Jun 29, 8 PM $ 153.58
-0.06%
$ -- $ 398.8 million
Jun 29, 7 PM $ 153.67
-0.10%
$ -- $ 346.13 million
Jun 29, 6 PM $ 153.82
-0.03%
$ -- $ 262.17 million
Jun 29, 5 PM $ 153.87
+0.44%
$ -- $ 228.15 million
Jun 29, 4 PM $ 153.18
-0.21%
$ -- $ 206.46 million
Jun 29, 3 PM $ 153.49
+0.44%
$ -- $ 173.03 million
Jun 29, 2 PM $ 152.77
-0.51%
$ -- $ 100.92 million
Jun 29, 1 PM $ 153.57
-1.55%
$ -- $ 33.4 million
Jun 29, 12 PM $ 155.99
+0.39%
$ -- $ 1.69 million
Jun 29, 11 AM $ 155.38
-0.45%
$ -- $ 1.57 million
Jun 29, 10 AM $ 156.09
+0.41%
$ -- $ 214,554
Jun 29, 9 AM $ 155.45
-0.73%
$ -- $ 119,000
Jun 29, 8 AM $ 156.59
-0.09%
$ -- $ 61,407
Jun 29, 7 AM $ 156.73
+0.00%
$ -- $ 153,465
Jun 29, 6 AM $ 156.73
+0.03%
$ -- $ 153,465
Jun 29, 5 AM $ 156.68
+0.44%
$ -- $ 141,405