Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $152.62
-0.37%
$-- $379.37 million
Jul 1, 5 AM $153.19
-0.43%
$-- $379.37 million
Jul 1, 4 AM $153.85
+0.00%
$-- $379.37 million
Jul 1, 3 AM $153.85
+0.00%
$-- $379.37 million
Jul 1, 2 AM $153.85
-0.08%
$-- $379.37 million
Jul 1, 1 AM $153.97
-0.30%
$-- $379.37 million
Jul 1, 12 AM $154.44
-0.25%
$-- $379.37 million
Jun 30, 11 PM $154.82
+0.12%
$-- $379.36 million
Jun 30, 10 PM $154.63
+0.41%
$-- $379.26 million
Jun 30, 9 PM $154
-0.25%
$-- $379.17 million
Jun 30, 8 PM $154.38
-0.51%
$-- $367.79 million
Jun 30, 7 PM $155.14
+0.23%
$-- $295.44 million
Jun 30, 6 PM $154.79
+0.30%
$-- $241.34 million
Jun 30, 5 PM $154.31
+0.43%
$-- $215.75 million
Jun 30, 4 PM $153.65
+0.42%
$-- $192.76 million
Jun 30, 3 PM $153
+1.10%
$-- $155.66 million
Jun 30, 2 PM $151.33
+0.09%
$-- $111.69 million
Jun 30, 1 PM $151.18
-1.40%
$-- $51.2 million
Jun 30, 12 PM $153.32
-0.42%
$-- $776,956
Jun 30, 11 AM $153.96
+0.33%
$-- $516,651
Jun 30, 10 AM $153.46
+0.00%
$-- $211,927
Jun 30, 9 AM $153.46
+0.00%
$-- $53,868
Jun 30, 8 AM $153.46
-0.08%
$-- $49,868
Jun 30, 7 AM $153.58
+0.07%
$-- $412.36 million
Jun 30, 6 AM $153.47
+0.63%
$-- $412.36 million
Jun 30, 5 AM $152.51
+0.20%
$-- $412.36 million
Jun 30, 4 AM $152.2
+0.00%
$-- $412.36 million
Jun 30, 3 AM $152.2
-0.07%
$-- $412.36 million
Jun 30, 2 AM $152.31
-0.02%
$-- $412.36 million
Jun 30, 1 AM $152.34
+0.22%
$-- $412.36 million
Jun 30, 12 AM $152
-1.03%
$-- $412.36 million
Jun 29, 11 PM $153.58
+0.00%
$-- $412.36 million
Jun 29, 10 PM $153.58
+0.00%
$-- $412.34 million
Jun 29, 9 PM $153.58
+0.00%
$-- $412.31 million
Jun 29, 8 PM $153.58
-0.06%
$-- $398.8 million
Jun 29, 7 PM $153.67
-0.10%
$-- $346.13 million
Jun 29, 6 PM $153.82
-0.03%
$-- $262.17 million
Jun 29, 5 PM $153.87
+0.44%
$-- $228.15 million
Jun 29, 4 PM $153.18
-0.21%
$-- $206.46 million
Jun 29, 3 PM $153.49
+0.44%
$-- $173.03 million
Jun 29, 2 PM $152.77
-0.51%
$-- $100.92 million
Jun 29, 1 PM $153.57
-1.55%
$-- $33.4 million
Jun 29, 12 PM $155.99
+0.39%
$-- $1.69 million
Jun 29, 11 AM $155.38
-0.45%
$-- $1.57 million
Jun 29, 10 AM $156.09
+0.41%
$-- $214,554
Jun 29, 9 AM $155.45
-0.73%
$-- $119,000
Jun 29, 8 AM $156.59
-0.09%
$-- $61,407
Jun 29, 7 AM $156.73
+0.00%
$-- $153,465
Jun 29, 6 AM $156.73
+0.03%
$-- $153,465
Jun 29, 5 AM $156.68
+0.44%
$-- $141,405