Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 12
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 162.66
+0.09%
$ -- $ 153.81 million
3:09 PM $ 162.5
-0.01%
$ -- $ 152.32 million
3:08 PM $ 162.51
-0.06%
$ -- $ 152.32 million
3:07 PM $ 162.6
+0.30%
$ -- $ 150.04 million
3:06 PM $ 162.05
-0.10%
$ -- $ 150.04 million
3:05 PM $ 162.22
+0.15%
$ -- $ 148.83 million
3:04 PM $ 161.92
+0.24%
$ -- $ 148.83 million
3:03 PM $ 161.55
-0.28%
$ -- $ 146.94 million
3:02 PM $ 162.01
-0.02%
$ -- $ 146.94 million
3:01 PM $ 162.01
+0.22%
$ -- $ 145.1 million
3:00 PM $ 161.64
-0.11%
$ -- $ 142.73 million
2:59 PM $ 161.84
-0.19%
$ -- $ 142.73 million
2:58 PM $ 162.14
+0.25%
$ -- $ 142.73 million
2:57 PM $ 161.69
-0.18%
$ -- $ 135.48 million
2:56 PM $ 161.98
+0.07%
$ -- $ 135.48 million
2:55 PM $ 161.89
+0.29%
$ -- $ 134.36 million
2:54 PM $ 161.33
+0.33%
$ -- $ 134.36 million
2:53 PM $ 160.8
+0.34%
$ -- $ 124.32 million
2:52 PM $ 160.74
+0.51%
$ -- $ 124.32 million
2:51 PM $ 159.94
-0.12%
$ -- $ 119.97 million
2:50 PM $ 160.11
+0.06%
$ -- $ 119.97 million
2:49 PM $ 160.03
+0.09%
$ -- $ 117.46 million
2:48 PM $ 159.89
-0.01%
$ -- $ 117.46 million
2:47 PM $ 159.88
-0.09%
$ -- $ 114.9 million
2:46 PM $ 160.04
-0.14%
$ -- $ 113.59 million
2:45 PM $ 160.29
+0.24%
$ -- $ 113.59 million
2:44 PM $ 159.88
+0.06%
$ -- $ 113.59 million
2:43 PM $ 159.8
-0.32%
$ -- $ 102.68 million
2:42 PM $ 160.3
-0.02%
$ -- $ 102.68 million
2:41 PM $ 160.35
-0.16%
$ -- $ 100.8 million
2:40 PM $ 160.6
-0.03%
$ -- $ 100.8 million
2:39 PM $ 160.64
+0.21%
$ -- $ 98.43 million
2:38 PM $ 160.31
-0.04%
$ -- $ 98.43 million
2:37 PM $ 160.37
+0.01%
$ -- $ 95.79 million
2:36 PM $ 160.34
-0.04%
$ -- $ 95.79 million
2:35 PM $ 160.39
+0.07%
$ -- $ 93.38 million
2:34 PM $ 160.26
-0.01%
$ -- $ 93.38 million
2:33 PM $ 160.28
-0.05%
$ -- $ 90.04 million
2:32 PM $ 160.36
-0.08%
$ -- $ 88.29 million
2:31 PM $ 160.5
-0.09%
$ -- $ 88.29 million
2:30 PM $ 160.68
+0.15%
$ -- $ 88.29 million
2:29 PM $ 160.44
-0.10%
$ -- $ 87.11 million
2:28 PM $ 160.59
-0.03%
$ -- $ 87.11 million
2:27 PM $ 160.62
+0.12%
$ -- $ 86.12 million
2:26 PM $ 160.42
-0.16%
$ -- $ 86.12 million
2:25 PM $ 160.67
+0.04%
$ -- $ 84.48 million
2:24 PM $ 160.6
+0.07%
$ -- $ 84.48 million
2:23 PM $ 160.48
-0.10%
$ -- $ 81.61 million
2:22 PM $ 160.64
-0.11%
$ -- $ 81.61 million
2:21 PM $ 160.86
+0.02%
$ -- $ 80.73 million