Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 155.99
-0.79%
$ -- $ 136,555
Jun 29, 3 AM $ 157.23
+1.10%
$ -- $ 135,771
Jun 29, 2 AM $ 155.52
-0.95%
$ -- $ 96,463
Jun 29, 1 AM $ 157.01
-0.80%
$ -- $ 90,554
Jun 29, 12 AM $ 158.27
+0.27%
$ -- $ 4,432
Jun 28, 11 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 10 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 9 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 8 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 7 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 6 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 5 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 4 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 3 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 2 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 1 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 12 PM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 11 AM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 10 AM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 9 AM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 8 AM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 7 AM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 6 AM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 5 AM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 4 AM $ 157.85
+0.00%
$ -- $ 431.78 million
Jun 28, 3 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 28, 2 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 28, 1 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 28, 12 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 11 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 10 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 9 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 8 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 7 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 6 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 5 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 4 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 3 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 2 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 1 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 12 PM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 11 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 10 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 9 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 8 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 7 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 6 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 5 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 4 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 3 AM $ 157.85
+0.00%
$ -- $ 433.59 million