Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $155.99
-0.79%
$-- $136,555
Jun 29, 3 AM $157.23
+1.10%
$-- $135,771
Jun 29, 2 AM $155.52
-0.95%
$-- $96,463
Jun 29, 1 AM $157.01
-0.80%
$-- $90,554
Jun 29, 12 AM $158.27
+0.27%
$-- $4,432
Jun 28, 11 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 10 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 9 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 8 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 7 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 6 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 5 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 4 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 3 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 2 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 1 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 12 PM $157.85
+0.00%
$-- $431.78 million
Jun 28, 11 AM $157.85
+0.00%
$-- $431.78 million
Jun 28, 10 AM $157.85
+0.00%
$-- $431.78 million
Jun 28, 9 AM $157.85
+0.00%
$-- $431.78 million
Jun 28, 8 AM $157.85
+0.00%
$-- $431.78 million
Jun 28, 7 AM $157.85
+0.00%
$-- $431.78 million
Jun 28, 6 AM $157.85
+0.00%
$-- $431.78 million
Jun 28, 5 AM $157.85
+0.00%
$-- $431.78 million
Jun 28, 4 AM $157.85
+0.00%
$-- $431.78 million
Jun 28, 3 AM $157.85
+0.00%
$-- $433.59 million
Jun 28, 2 AM $157.85
+0.00%
$-- $433.59 million
Jun 28, 1 AM $157.85
+0.00%
$-- $433.59 million
Jun 28, 12 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 11 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 10 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 9 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 8 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 7 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 6 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 5 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 4 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 3 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 2 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 1 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 12 PM $157.85
+0.00%
$-- $433.59 million
Jun 27, 11 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 10 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 9 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 8 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 7 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 6 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 5 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 4 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 3 AM $157.85
+0.00%
$-- $433.59 million