Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 1 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 27, 12 AM $ 157.85
+0.00%
$ -- $ 433.59 million
Jun 26, 11 PM $ 157.85
+0.00%
$ -- $ 433.57 million
Jun 26, 10 PM $ 157.85
+0.13%
$ -- $ 433.51 million
Jun 26, 9 PM $ 157.65
+0.00%
$ -- $ 433.42 million
Jun 26, 8 PM $ 157.65
+0.28%
$ -- $ 431.37 million
Jun 26, 7 PM $ 157.21
-0.20%
$ -- $ 361.68 million
Jun 26, 6 PM $ 157.53
-0.31%
$ -- $ 297.07 million
Jun 26, 5 PM $ 158.02
-0.62%
$ -- $ 273.68 million
Jun 26, 4 PM $ 159
-0.68%
$ -- $ 246.56 million
Jun 26, 3 PM $ 160.09
+0.77%
$ -- $ 184.54 million
Jun 26, 2 PM $ 158.88
-0.08%
$ -- $ 135.35 million
Jun 26, 1 PM $ 159.01
+0.08%
$ -- $ 55.66 million
Jun 26, 12 PM $ 158.89
+1.00%
$ -- $ 1.18 million
Jun 26, 11 AM $ 157.32
-0.58%
$ -- $ 795,756
Jun 26, 10 AM $ 158.24
+1.49%
$ -- $ 667,818
Jun 26, 9 AM $ 155.92
+0.00%
$ -- $ 583,158
Jun 26, 8 AM $ 155.92
-0.03%
$ -- $ 540,120
Jun 26, 7 AM $ 155.97
+0.49%
$ -- $ 318.14 million
Jun 26, 6 AM $ 155.21
-0.50%
$ -- $ 318.14 million
Jun 26, 5 AM $ 155.99
-0.13%
$ -- $ 318.14 million
Jun 26, 4 AM $ 156.19
+0.38%
$ -- $ 318.14 million
Jun 26, 3 AM $ 155.6
+0.97%
$ -- $ 318.14 million
Jun 26, 2 AM $ 154.11
-1.21%
$ -- $ 318.14 million
Jun 26, 1 AM $ 156
-0.69%
$ -- $ 318.14 million
Jun 26, 12 AM $ 157.09
+0.00%
$ -- $ 318.14 million
Jun 25, 11 PM $ 157.09
+0.00%
$ -- $ 318.12 million
Jun 25, 10 PM $ 157.09
+0.00%
$ -- $ 318 million
Jun 25, 9 PM $ 157.09
-0.36%
$ -- $ 317.93 million
Jun 25, 8 PM $ 157.66
+0.93%
$ -- $ 314.74 million
Jun 25, 7 PM $ 156.31
+0.05%
$ -- $ 253.8 million
Jun 25, 6 PM $ 156.19
-0.45%
$ -- $ 212.56 million
Jun 25, 5 PM $ 156.9
-0.20%
$ -- $ 175.78 million
Jun 25, 4 PM $ 157.21
+0.79%
$ -- $ 156.13 million
Jun 25, 3 PM $ 155.98
-0.27%
$ -- $ 114.01 million
Jun 25, 2 PM $ 156.41
+1.63%
$ -- $ 68.45 million
Jun 25, 1 PM $ 153.92
-1.09%
$ -- $ 36.99 million
Jun 25, 12 PM $ 155.62
+1.38%
$ -- $ 1.49 million
Jun 25, 11 AM $ 153.5
-0.15%
$ -- $ 489,699
Jun 25, 10 AM $ 153.73
-0.22%
$ -- $ 338,907
Jun 25, 9 AM $ 154.07
-0.44%
$ -- $ 284,300
Jun 25, 8 AM $ 154.75
+1.34%
$ -- $ 251,484
Jun 25, 7 AM $ 152.71
+0.00%
$ -- $ 629.3 million
Jun 25, 6 AM $ 152.71
+0.00%
$ -- $ 629.3 million
Jun 25, 5 AM $ 152.71
+0.00%
$ -- $ 629.3 million
Jun 25, 4 AM $ 152.71
-0.51%
$ -- $ 629.3 million
Jun 25, 3 AM $ 153.49
+0.15%
$ -- $ 629.3 million
Jun 25, 2 AM $ 153.26
-0.47%
$ -- $ 629.3 million
Jun 25, 1 AM $ 153.99
+0.00%
$ -- $ 629.3 million