Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 1 AM $157.85
+0.00%
$-- $433.59 million
Jun 27, 12 AM $157.85
+0.00%
$-- $433.59 million
Jun 26, 11 PM $157.85
+0.00%
$-- $433.57 million
Jun 26, 10 PM $157.85
+0.13%
$-- $433.51 million
Jun 26, 9 PM $157.65
+0.00%
$-- $433.42 million
Jun 26, 8 PM $157.65
+0.28%
$-- $431.37 million
Jun 26, 7 PM $157.21
-0.20%
$-- $361.68 million
Jun 26, 6 PM $157.53
-0.31%
$-- $297.07 million
Jun 26, 5 PM $158.02
-0.62%
$-- $273.68 million
Jun 26, 4 PM $159
-0.68%
$-- $246.56 million
Jun 26, 3 PM $160.09
+0.77%
$-- $184.54 million
Jun 26, 2 PM $158.88
-0.08%
$-- $135.35 million
Jun 26, 1 PM $159.01
+0.08%
$-- $55.66 million
Jun 26, 12 PM $158.89
+1.00%
$-- $1.18 million
Jun 26, 11 AM $157.32
-0.58%
$-- $795,756
Jun 26, 10 AM $158.24
+1.49%
$-- $667,818
Jun 26, 9 AM $155.92
+0.00%
$-- $583,158
Jun 26, 8 AM $155.92
-0.03%
$-- $540,120
Jun 26, 7 AM $155.97
+0.49%
$-- $318.14 million
Jun 26, 6 AM $155.21
-0.50%
$-- $318.14 million
Jun 26, 5 AM $155.99
-0.13%
$-- $318.14 million
Jun 26, 4 AM $156.19
+0.38%
$-- $318.14 million
Jun 26, 3 AM $155.6
+0.97%
$-- $318.14 million
Jun 26, 2 AM $154.11
-1.21%
$-- $318.14 million
Jun 26, 1 AM $156
-0.69%
$-- $318.14 million
Jun 26, 12 AM $157.09
+0.00%
$-- $318.14 million
Jun 25, 11 PM $157.09
+0.00%
$-- $318.12 million
Jun 25, 10 PM $157.09
+0.00%
$-- $318 million
Jun 25, 9 PM $157.09
-0.36%
$-- $317.93 million
Jun 25, 8 PM $157.66
+0.93%
$-- $314.74 million
Jun 25, 7 PM $156.31
+0.05%
$-- $253.8 million
Jun 25, 6 PM $156.19
-0.45%
$-- $212.56 million
Jun 25, 5 PM $156.9
-0.20%
$-- $175.78 million
Jun 25, 4 PM $157.21
+0.79%
$-- $156.13 million
Jun 25, 3 PM $155.98
-0.27%
$-- $114.01 million
Jun 25, 2 PM $156.41
+1.63%
$-- $68.45 million
Jun 25, 1 PM $153.92
-1.09%
$-- $36.99 million
Jun 25, 12 PM $155.62
+1.38%
$-- $1.49 million
Jun 25, 11 AM $153.5
-0.15%
$-- $489,699
Jun 25, 10 AM $153.73
-0.22%
$-- $338,907
Jun 25, 9 AM $154.07
-0.44%
$-- $284,300
Jun 25, 8 AM $154.75
+1.34%
$-- $251,484
Jun 25, 7 AM $152.71
+0.00%
$-- $629.3 million
Jun 25, 6 AM $152.71
+0.00%
$-- $629.3 million
Jun 25, 5 AM $152.71
+0.00%
$-- $629.3 million
Jun 25, 4 AM $152.71
-0.51%
$-- $629.3 million
Jun 25, 3 AM $153.49
+0.15%
$-- $629.3 million
Jun 25, 2 AM $153.26
-0.47%
$-- $629.3 million
Jun 25, 1 AM $153.99
+0.00%
$-- $629.3 million