Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 153.99
-0.52%
$ -- $ 629.3 million
Jun 24, 11 PM $ 154.8
+0.03%
$ -- $ 629.28 million
Jun 24, 10 PM $ 154.75
+0.16%
$ -- $ 629.19 million
Jun 24, 9 PM $ 154.5
+0.42%
$ -- $ 629 million
Jun 24, 8 PM $ 153.85
+0.28%
$ -- $ 619.12 million
Jun 24, 7 PM $ 153.43
+0.82%
$ -- $ 548.33 million
Jun 24, 6 PM $ 152.17
+0.09%
$ -- $ 426.42 million
Jun 24, 5 PM $ 152.03
-1.05%
$ -- $ 373.22 million
Jun 24, 4 PM $ 153.66
+0.54%
$ -- $ 328.72 million
Jun 24, 3 PM $ 152.81
-1.38%
$ -- $ 265.71 million
Jun 24, 2 PM $ 154.94
-1.42%
$ -- $ 177.63 million
Jun 24, 1 PM $ 157.16
+1.24%
$ -- $ 98.98 million
Jun 24, 12 PM $ 155.23
-1.21%
$ -- $ 2.38 million
Jun 24, 11 AM $ 157.13
-1.13%
$ -- $ 1.17 million
Jun 24, 10 AM $ 158.92
-0.06%
$ -- $ 329,216
Jun 24, 9 AM $ 159.02
+0.27%
$ -- $ 297,745
Jun 24, 8 AM $ 158.59
-0.96%
$ -- $ 282,981
Jun 24, 7 AM $ 160.12
+0.00%
$ -- $ 516.8 million
Jun 24, 6 AM $ 160.12
+0.00%
$ -- $ 516.8 million
Jun 24, 5 AM $ 160.12
-0.22%
$ -- $ 516.8 million
Jun 24, 4 AM $ 160.48
+0.00%
$ -- $ 516.8 million
Jun 24, 3 AM $ 160.48
+0.00%
$ -- $ 516.8 million
Jun 24, 2 AM $ 160.48
+0.33%
$ -- $ 516.8 million
Jun 24, 1 AM $ 159.96
-0.12%
$ -- $ 516.8 million
Jun 24, 12 AM $ 160.15
+0.00%
$ -- $ 516.8 million
Jun 23, 11 PM $ 160.15
-0.60%
$ -- $ 516.8 million
Jun 23, 10 PM $ 161.12
+0.17%
$ -- $ 516.71 million
Jun 23, 9 PM $ 160.84
+0.13%
$ -- $ 516.48 million
Jun 23, 8 PM $ 160.63
+0.29%
$ -- $ 506.6 million
Jun 23, 7 PM $ 160.14
-0.84%
$ -- $ 449.43 million
Jun 23, 6 PM $ 161.51
-0.35%
$ -- $ 318.5 million
Jun 23, 5 PM $ 162.08
-0.47%
$ -- $ 263.66 million
Jun 23, 4 PM $ 162.86
+0.38%
$ -- $ 235.39 million
Jun 23, 3 PM $ 162.25
+0.26%
$ -- $ 201.2 million
Jun 23, 2 PM $ 161.87
-0.81%
$ -- $ 162.04 million
Jun 23, 1 PM $ 163.22
+0.65%
$ -- $ 71.68 million
Jun 23, 12 PM $ 162.16
+0.05%
$ -- $ 871,183
Jun 23, 11 AM $ 162.08
-0.58%
$ -- $ 583,802
Jun 23, 10 AM $ 163.03
+0.87%
$ -- $ 155,293
Jun 23, 9 AM $ 161.62
-0.32%
$ -- $ 138,264
Jun 23, 8 AM $ 162.15
+0.09%
$ -- $ 61,407
Jun 23, 7 AM $ 162
-0.62%
$ -- $ 411.62 million
Jun 23, 6 AM $ 163.01
-1.80%
$ -- $ 411.62 million
Jun 23, 5 AM $ 166
+0.00%
$ -- $ 411.62 million
Jun 23, 4 AM $ 166
-0.23%
$ -- $ 411.62 million
Jun 23, 3 AM $ 166.39
+0.00%
$ -- $ 411.62 million
Jun 23, 2 AM $ 166.39
-0.06%
$ -- $ 411.62 million
Jun 23, 1 AM $ 166.49
-0.11%
$ -- $ 411.62 million
Jun 23, 12 AM $ 166.67
+0.87%
$ -- $ 411.62 million
Jun 22, 11 PM $ 165.24
+0.00%
$ -- $ 411.62 million