Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $153.99
-0.52%
$-- $629.3 million
Jun 24, 11 PM $154.8
+0.03%
$-- $629.28 million
Jun 24, 10 PM $154.75
+0.16%
$-- $629.19 million
Jun 24, 9 PM $154.5
+0.42%
$-- $629 million
Jun 24, 8 PM $153.85
+0.28%
$-- $619.12 million
Jun 24, 7 PM $153.43
+0.82%
$-- $548.33 million
Jun 24, 6 PM $152.17
+0.09%
$-- $426.42 million
Jun 24, 5 PM $152.03
-1.05%
$-- $373.22 million
Jun 24, 4 PM $153.66
+0.54%
$-- $328.72 million
Jun 24, 3 PM $152.81
-1.38%
$-- $265.71 million
Jun 24, 2 PM $154.94
-1.42%
$-- $177.63 million
Jun 24, 1 PM $157.16
+1.24%
$-- $98.98 million
Jun 24, 12 PM $155.23
-1.21%
$-- $2.38 million
Jun 24, 11 AM $157.13
-1.13%
$-- $1.17 million
Jun 24, 10 AM $158.92
-0.06%
$-- $329,216
Jun 24, 9 AM $159.02
+0.27%
$-- $297,745
Jun 24, 8 AM $158.59
-0.96%
$-- $282,981
Jun 24, 7 AM $160.12
+0.00%
$-- $516.8 million
Jun 24, 6 AM $160.12
+0.00%
$-- $516.8 million
Jun 24, 5 AM $160.12
-0.22%
$-- $516.8 million
Jun 24, 4 AM $160.48
+0.00%
$-- $516.8 million
Jun 24, 3 AM $160.48
+0.00%
$-- $516.8 million
Jun 24, 2 AM $160.48
+0.33%
$-- $516.8 million
Jun 24, 1 AM $159.96
-0.12%
$-- $516.8 million
Jun 24, 12 AM $160.15
+0.00%
$-- $516.8 million
Jun 23, 11 PM $160.15
-0.60%
$-- $516.8 million
Jun 23, 10 PM $161.12
+0.17%
$-- $516.71 million
Jun 23, 9 PM $160.84
+0.13%
$-- $516.48 million
Jun 23, 8 PM $160.63
+0.29%
$-- $506.6 million
Jun 23, 7 PM $160.14
-0.84%
$-- $449.43 million
Jun 23, 6 PM $161.51
-0.35%
$-- $318.5 million
Jun 23, 5 PM $162.08
-0.47%
$-- $263.66 million
Jun 23, 4 PM $162.86
+0.38%
$-- $235.39 million
Jun 23, 3 PM $162.25
+0.26%
$-- $201.2 million
Jun 23, 2 PM $161.87
-0.81%
$-- $162.04 million
Jun 23, 1 PM $163.22
+0.65%
$-- $71.68 million
Jun 23, 12 PM $162.16
+0.05%
$-- $871,183
Jun 23, 11 AM $162.08
-0.58%
$-- $583,802
Jun 23, 10 AM $163.03
+0.87%
$-- $155,293
Jun 23, 9 AM $161.62
-0.32%
$-- $138,264
Jun 23, 8 AM $162.15
+0.09%
$-- $61,407
Jun 23, 7 AM $162
-0.62%
$-- $411.62 million
Jun 23, 6 AM $163.01
-1.80%
$-- $411.62 million
Jun 23, 5 AM $166
+0.00%
$-- $411.62 million
Jun 23, 4 AM $166
-0.23%
$-- $411.62 million
Jun 23, 3 AM $166.39
+0.00%
$-- $411.62 million
Jun 23, 2 AM $166.39
-0.06%
$-- $411.62 million
Jun 23, 1 AM $166.49
-0.11%
$-- $411.62 million
Jun 23, 12 AM $166.67
+0.87%
$-- $411.62 million
Jun 22, 11 PM $165.24
+0.00%
$-- $411.62 million