Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 165.24
+0.48%
$ -- $ 411.61 million
Jun 22, 9 PM $ 164.45
+0.00%
$ -- $ 411 million
Jun 22, 8 PM $ 164.45
-1.43%
$ -- $ 405.7 million
Jun 22, 7 PM $ 166.83
+0.28%
$ -- $ 349.21 million
Jun 22, 6 PM $ 166.36
+0.50%
$ -- $ 277.39 million
Jun 22, 5 PM $ 165.54
-0.19%
$ -- $ 245.7 million
Jun 22, 4 PM $ 165.85
+0.55%
$ -- $ 215.09 million
Jun 22, 3 PM $ 164.94
-0.23%
$ -- $ 187.55 million
Jun 22, 2 PM $ 165.32
+0.39%
$ -- $ 127.46 million
Jun 22, 1 PM $ 164.62
+0.23%
$ -- $ 56.73 million
Jun 22, 12 PM $ 164.25
-0.41%
$ -- $ 2.01 million
Jun 22, 11 AM $ 164.91
+0.25%
$ -- $ 971,439
Jun 22, 10 AM $ 164.5
+0.19%
$ -- $ 525,012
Jun 22, 9 AM $ 164.19
-0.14%
$ -- $ 317,132
Jun 22, 8 AM $ 164.42
+0.13%
$ -- $ 93,626
Jun 22, 7 AM $ 164.21
+0.00%
$ -- $ 204,513
Jun 22, 6 AM $ 164.21
-0.96%
$ -- $ 204,513
Jun 22, 5 AM $ 165.8
+0.00%
$ -- $ 202,542
Jun 22, 4 AM $ 165.8
+0.00%
$ -- $ 202,542
Jun 22, 3 AM $ 165.8
+0.00%
$ -- $ 202,542
Jun 22, 2 AM $ 165.8
+0.17%
$ -- $ 201,548
Jun 22, 1 AM $ 165.52
+0.32%
$ -- $ 200,886
Jun 22, 12 AM $ 165
-1.38%
$ -- $ 13,793
Jun 21, 11 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 10 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 9 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 8 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 7 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 6 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 5 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 4 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 3 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 2 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 1 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 12 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 11 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 10 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 9 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 8 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 7 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 6 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 5 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 4 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 3 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 2 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 1 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 21, 12 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 11 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 10 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 9 PM $ 167.31
+0.00%
$ -- $ 23.87 million