Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $165.24
+0.48%
$-- $411.61 million
Jun 22, 9 PM $164.45
+0.00%
$-- $411 million
Jun 22, 8 PM $164.45
-1.43%
$-- $405.7 million
Jun 22, 7 PM $166.83
+0.28%
$-- $349.21 million
Jun 22, 6 PM $166.36
+0.50%
$-- $277.39 million
Jun 22, 5 PM $165.54
-0.19%
$-- $245.7 million
Jun 22, 4 PM $165.85
+0.55%
$-- $215.09 million
Jun 22, 3 PM $164.94
-0.23%
$-- $187.55 million
Jun 22, 2 PM $165.32
+0.39%
$-- $127.46 million
Jun 22, 1 PM $164.62
+0.23%
$-- $56.73 million
Jun 22, 12 PM $164.25
-0.41%
$-- $2.01 million
Jun 22, 11 AM $164.91
+0.25%
$-- $971,439
Jun 22, 10 AM $164.5
+0.19%
$-- $525,012
Jun 22, 9 AM $164.19
-0.14%
$-- $317,132
Jun 22, 8 AM $164.42
+0.13%
$-- $93,626
Jun 22, 7 AM $164.21
+0.00%
$-- $204,513
Jun 22, 6 AM $164.21
-0.96%
$-- $204,513
Jun 22, 5 AM $165.8
+0.00%
$-- $202,542
Jun 22, 4 AM $165.8
+0.00%
$-- $202,542
Jun 22, 3 AM $165.8
+0.00%
$-- $202,542
Jun 22, 2 AM $165.8
+0.17%
$-- $201,548
Jun 22, 1 AM $165.52
+0.32%
$-- $200,886
Jun 22, 12 AM $165
-1.38%
$-- $13,793
Jun 21, 11 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 10 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 9 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 8 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 7 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 6 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 5 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 4 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 3 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 2 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 1 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 12 PM $167.31
+0.00%
$-- $23.87 million
Jun 21, 11 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 10 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 9 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 8 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 7 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 6 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 5 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 4 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 3 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 2 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 1 AM $167.31
+0.00%
$-- $23.87 million
Jun 21, 12 AM $167.31
+0.00%
$-- $23.87 million
Jun 20, 11 PM $167.31
+0.00%
$-- $23.87 million
Jun 20, 10 PM $167.31
+0.00%
$-- $23.87 million
Jun 20, 9 PM $167.31
+0.00%
$-- $23.87 million