Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 7 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 6 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 5 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 4 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 3 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 2 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 1 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 12 PM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 11 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 10 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 9 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 8 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 7 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 6 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 5 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 4 AM $ 167.31
+0.00%
$ -- $ 23.87 million
Jun 20, 3 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 20, 2 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 20, 1 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 20, 12 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 11 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 10 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 9 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 8 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 7 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 6 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 5 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 4 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 3 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 2 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 1 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 12 PM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 11 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 10 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 9 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 8 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 7 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 6 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 5 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 4 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 3 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 2 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 1 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 19, 12 AM $ 167.31
+0.00%
$ -- $ 792.21 million
Jun 18, 11 PM $ 167.31
+0.00%
$ -- $ 792.2 million
Jun 18, 10 PM $ 167.31
-0.35%
$ -- $ 792.18 million
Jun 18, 9 PM $ 167.9
+0.00%
$ -- $ 792.06 million
Jun 18, 8 PM $ 167.9
+0.72%
$ -- $ 770.24 million
Jun 18, 7 PM $ 166.82
+0.02%
$ -- $ 507.89 million