Coinranking
Agnico Eagle (Reality Tokenized) Historical Data
rAEM
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:16 PM | $ 164.13 | -0.04% | ||
| 5:15 PM | $ 164.18 | +0.01% | ||
| 5:14 PM | $ 164.17 | +0.09% | ||
| 5:13 PM | $ 164.04 | -0.07% | ||
| 5:12 PM | $ 164.16 | -0.09% | ||
| 5:11 PM | $ 164.28 | +0.11% | ||
| 5:10 PM | $ 164.13 | -0.01% | ||
| 5:09 PM | $ 164.15 | -0.04% | ||
| 5:08 PM | $ 164.23 | -0.04% | ||
| 5:07 PM | $ 164.29 | +0.09% | ||
| 5:06 PM | $ 164.1 | +0.10% | ||
| 5:05 PM | $ 163.93 | +0.10% | ||
| 5:04 PM | $ 163.76 | +0.09% | ||
| 5:03 PM | $ 163.62 | -0.10% | ||
| 5:02 PM | $ 163.8 | -0.04% | ||
| 5:01 PM | $ 163.87 | +0.01% | ||
| 5:00 PM | $ 163.86 | -0.04% | ||
| 4:59 PM | $ 163.92 | +0.09% | ||
| 4:58 PM | $ 163.77 | -0.02% | ||
| 4:57 PM | $ 163.8 | +0.09% | ||
| 4:56 PM | $ 163.65 | +0.04% | ||
| 4:55 PM | $ 163.59 | -0.09% | ||
| 4:54 PM | $ 163.74 | -0.04% | ||
| 4:53 PM | $ 163.77 | +0.11% | ||
| 4:52 PM | $ 163.59 | +0.05% | ||
| 4:51 PM | $ 163.51 | -0.07% | ||
| 4:50 PM | $ 163.63 | +0.00% | ||
| 4:49 PM | $ 163.63 | -0.01% | ||
| 4:48 PM | $ 163.64 | +0.00% | ||
| 4:47 PM | $ 163.62 | +0.13% | ||
| 4:46 PM | $ 163.39 | +0.04% | ||
| 4:45 PM | $ 163.33 | -0.02% | ||
| 4:44 PM | $ 163.39 | -0.01% | ||
| 4:43 PM | $ 163.4 | -0.07% | ||
| 4:42 PM | $ 163.51 | -0.12% | ||
| 4:41 PM | $ 163.7 | +0.04% | ||
| 4:40 PM | $ 163.65 | +0.14% | ||
| 4:39 PM | $ 163.42 | +0.08% | ||
| 4:38 PM | $ 163.31 | +0.06% | ||
| 4:37 PM | $ 163.21 | +0.06% | ||
| 4:36 PM | $ 163.12 | -0.03% | ||
| 4:35 PM | $ 163.21 | +0.01% | ||
| 4:34 PM | $ 163.19 | +0.03% | ||
| 4:33 PM | $ 163.15 | -0.02% | ||
| 4:32 PM | $ 163.2 | -0.11% | ||
| 4:31 PM | $ 163.38 | -0.01% | ||
| 4:30 PM | $ 163.39 | -0.06% | ||
| 4:29 PM | $ 163.5 | -0.06% | ||
| 4:28 PM | $ 163.6 | -0.06% | ||
| 4:27 PM | $ 163.7 | +0.10% | ||