Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 166.82
-0.02%
$ -- $ 323.32 million
Jun 18, 5 PM $ 166.83
-0.18%
$ -- $ 271.43 million
Jun 18, 4 PM $ 167.1
-0.52%
$ -- $ 209.25 million
Jun 18, 3 PM $ 168
-0.82%
$ -- $ 158.86 million
Jun 18, 2 PM $ 169.41
-1.78%
$ -- $ 108.98 million
Jun 18, 1 PM $ 172.45
+0.02%
$ -- $ 35.89 million
Jun 18, 12 PM $ 172.41
+0.00%
$ -- $ 2.88 million
Jun 18, 11 AM $ 172.41
-0.40%
$ -- $ 2.39 million
Jun 18, 10 AM $ 173.11
-1.15%
$ -- $ 1.22 million
Jun 18, 9 AM $ 175.13
+0.18%
$ -- $ 173,788
Jun 18, 8 AM $ 174.81
-1.13%
$ -- $ 41,979
Jun 18, 7 AM $ 176.8
+0.00%
$ -- $ 774.19 million
Jun 18, 6 AM $ 176.8
+0.00%
$ -- $ 774.19 million
Jun 18, 5 AM $ 176.8
+2.22%
$ -- $ 774.19 million
Jun 18, 4 AM $ 172.96
+0.00%
$ -- $ 774.19 million
Jun 18, 3 AM $ 172.96
+0.00%
$ -- $ 774.19 million
Jun 18, 2 AM $ 172.96
+0.00%
$ -- $ 774.19 million
Jun 18, 1 AM $ 172.96
+0.00%
$ -- $ 774.19 million
Jun 18, 12 AM $ 172.96
-0.17%
$ -- $ 774.19 million
Jun 17, 11 PM $ 173.26
+0.01%
$ -- $ 774.18 million
Jun 17, 10 PM $ 173.25
-0.01%
$ -- $ 773.84 million
Jun 17, 9 PM $ 173.26
-0.28%
$ -- $ 773.25 million
Jun 17, 8 PM $ 173.75
+0.51%
$ -- $ 767.31 million
Jun 17, 7 PM $ 172.88
-3.07%
$ -- $ 665.02 million
Jun 17, 6 PM $ 178.33
-1.82%
$ -- $ 464.9 million
Jun 17, 5 PM $ 181.64
+0.63%
$ -- $ 329.97 million
Jun 17, 4 PM $ 180.52
+0.36%
$ -- $ 270.15 million
Jun 17, 3 PM $ 179.89
+0.51%
$ -- $ 180.31 million
Jun 17, 2 PM $ 178.98
+0.79%
$ -- $ 118.94 million
Jun 17, 1 PM $ 177.54
+1.39%
$ -- $ 38.46 million
Jun 17, 12 PM $ 175.11
+0.00%
$ -- $ 1.02 million
Jun 17, 11 AM $ 175.11
+0.00%
$ -- $ 703,349
Jun 17, 10 AM $ 175.11
+0.11%
$ -- $ 474,680
Jun 17, 9 AM $ 174.91
+0.00%
$ -- $ 427,971
Jun 17, 8 AM $ 174.91
-0.61%
$ -- $ 369,551
Jun 17, 7 AM $ 175.99
-0.01%
$ -- $ 476.66 million
Jun 17, 6 AM $ 176
+0.01%
$ -- $ 476.66 million
Jun 17, 5 AM $ 175.99
-0.01%
$ -- $ 476.66 million
Jun 17, 4 AM $ 176
-0.03%
$ -- $ 476.66 million
Jun 17, 3 AM $ 176.05
+0.00%
$ -- $ 476.66 million
Jun 17, 2 AM $ 176.05
-0.09%
$ -- $ 476.66 million
Jun 17, 1 AM $ 176.21
+0.10%
$ -- $ 476.66 million
Jun 17, 12 AM $ 176.03
+0.14%
$ -- $ 476.66 million
Jun 16, 11 PM $ 175.79
-0.49%
$ -- $ 476.65 million
Jun 16, 10 PM $ 176.65
+1.01%
$ -- $ 476.52 million
Jun 16, 9 PM $ 174.89
+0.00%
$ -- $ 476.48 million
Jun 16, 8 PM $ 174.89
-0.61%
$ -- $ 461.54 million
Jun 16, 7 PM $ 175.97
-0.30%
$ -- $ 395.45 million
Jun 16, 6 PM $ 176.5
-0.04%
$ -- $ 318.73 million
Jun 16, 5 PM $ 176.57
+0.24%
$ -- $ 267.66 million