Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 176.14
+0.37%
$ -- $ 225.93 million
Jun 16, 3 PM $ 175.49
+0.34%
$ -- $ 193.64 million
Jun 16, 2 PM $ 174.89
-0.68%
$ -- $ 144.25 million
Jun 16, 1 PM $ 176.11
+0.93%
$ -- $ 49.78 million
Jun 16, 12 PM $ 174.48
+0.48%
$ -- $ 1.56 million
Jun 16, 11 AM $ 173.65
-0.03%
$ -- $ 1.03 million
Jun 16, 10 AM $ 173.7
+0.39%
$ -- $ 372,483
Jun 16, 9 AM $ 173.02
+0.55%
$ -- $ 323,674
Jun 16, 8 AM $ 172.07
-0.14%
$ -- $ 305,693
Jun 16, 7 AM $ 172.31
+0.00%
$ -- $ 627.14 million
Jun 16, 6 AM $ 172.31
-0.22%
$ -- $ 627.14 million
Jun 16, 5 AM $ 172.69
+0.41%
$ -- $ 627.14 million
Jun 16, 4 AM $ 171.98
+0.17%
$ -- $ 627.14 million
Jun 16, 3 AM $ 171.69
-0.23%
$ -- $ 627.14 million
Jun 16, 2 AM $ 172.09
+0.40%
$ -- $ 627.17 million
Jun 16, 1 AM $ 171.41
-0.20%
$ -- $ 627.17 million
Jun 16, 12 AM $ 171.76
-0.43%
$ -- $ 627.17 million
Jun 15, 11 PM $ 172.5
-0.15%
$ -- $ 627.17 million
Jun 15, 10 PM $ 172.76
-0.07%
$ -- $ 626.8 million
Jun 15, 9 PM $ 172.88
-0.07%
$ -- $ 626.47 million
Jun 15, 8 PM $ 173
+0.72%
$ -- $ 614.49 million
Jun 15, 7 PM $ 171.81
-0.05%
$ -- $ 540.43 million
Jun 15, 6 PM $ 171.9
+0.08%
$ -- $ 458.45 million
Jun 15, 5 PM $ 171.76
-0.64%
$ -- $ 415.63 million
Jun 15, 4 PM $ 172.84
-0.35%
$ -- $ 366.19 million
Jun 15, 3 PM $ 173.44
-0.33%
$ -- $ 306.23 million
Jun 15, 2 PM $ 174.01
-0.61%
$ -- $ 245.97 million
Jun 15, 1 PM $ 175.04
+1.84%
$ -- $ 110.06 million
Jun 15, 12 PM $ 171.87
+0.03%
$ -- $ 6.57 million
Jun 15, 11 AM $ 171.81
-0.11%
$ -- $ 4.59 million
Jun 15, 10 AM $ 172
-0.30%
$ -- $ 2.4 million
Jun 15, 9 AM $ 172.51
+0.00%
$ -- $ 1.59 million
Jun 15, 8 AM $ 172.51
+1.17%
$ -- $ 1.33 million
Jun 15, 7 AM $ 170.51
+0.25%
$ -- $ 820,212
Jun 15, 6 AM $ 170.09
+0.40%
$ -- $ 642,387
Jun 15, 5 AM $ 169.41
-0.02%
$ -- $ 562,730
Jun 15, 4 AM $ 169.44
-0.30%
$ -- $ 337,047
Jun 15, 3 AM $ 169.95
+0.18%
$ -- $ 285,824
Jun 15, 2 AM $ 169.64
+0.01%
$ -- $ 263,594
Jun 15, 1 AM $ 169.63
+0.97%
$ -- $ 182,522
Jun 15, 12 AM $ 168
+2.75%
$ -- $ 89,233
Jun 14, 11 PM $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 14, 10 PM $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 14, 9 PM $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 14, 8 PM $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 14, 7 PM $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 14, 6 PM $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 14, 5 PM $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 14, 4 PM $ 163.5
+0.00%
$ -- $ 13.73 million
Jun 14, 3 PM $ 163.5
+0.00%
$ -- $ 13.73 million