Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $176.14
+0.37%
$-- $225.93 million
Jun 16, 3 PM $175.49
+0.34%
$-- $193.64 million
Jun 16, 2 PM $174.89
-0.68%
$-- $144.25 million
Jun 16, 1 PM $176.11
+0.93%
$-- $49.78 million
Jun 16, 12 PM $174.48
+0.48%
$-- $1.56 million
Jun 16, 11 AM $173.65
-0.03%
$-- $1.03 million
Jun 16, 10 AM $173.7
+0.39%
$-- $372,483
Jun 16, 9 AM $173.02
+0.55%
$-- $323,674
Jun 16, 8 AM $172.07
-0.14%
$-- $305,693
Jun 16, 7 AM $172.31
+0.00%
$-- $627.14 million
Jun 16, 6 AM $172.31
-0.22%
$-- $627.14 million
Jun 16, 5 AM $172.69
+0.41%
$-- $627.14 million
Jun 16, 4 AM $171.98
+0.17%
$-- $627.14 million
Jun 16, 3 AM $171.69
-0.23%
$-- $627.14 million
Jun 16, 2 AM $172.09
+0.40%
$-- $627.17 million
Jun 16, 1 AM $171.41
-0.20%
$-- $627.17 million
Jun 16, 12 AM $171.76
-0.43%
$-- $627.17 million
Jun 15, 11 PM $172.5
-0.15%
$-- $627.17 million
Jun 15, 10 PM $172.76
-0.07%
$-- $626.8 million
Jun 15, 9 PM $172.88
-0.07%
$-- $626.47 million
Jun 15, 8 PM $173
+0.72%
$-- $614.49 million
Jun 15, 7 PM $171.81
-0.05%
$-- $540.43 million
Jun 15, 6 PM $171.9
+0.08%
$-- $458.45 million
Jun 15, 5 PM $171.76
-0.64%
$-- $415.63 million
Jun 15, 4 PM $172.84
-0.35%
$-- $366.19 million
Jun 15, 3 PM $173.44
-0.33%
$-- $306.23 million
Jun 15, 2 PM $174.01
-0.61%
$-- $245.97 million
Jun 15, 1 PM $175.04
+1.84%
$-- $110.06 million
Jun 15, 12 PM $171.87
+0.03%
$-- $6.57 million
Jun 15, 11 AM $171.81
-0.11%
$-- $4.59 million
Jun 15, 10 AM $172
-0.30%
$-- $2.4 million
Jun 15, 9 AM $172.51
+0.00%
$-- $1.59 million
Jun 15, 8 AM $172.51
+1.17%
$-- $1.33 million
Jun 15, 7 AM $170.51
+0.25%
$-- $820,212
Jun 15, 6 AM $170.09
+0.40%
$-- $642,387
Jun 15, 5 AM $169.41
-0.02%
$-- $562,730
Jun 15, 4 AM $169.44
-0.30%
$-- $337,047
Jun 15, 3 AM $169.95
+0.18%
$-- $285,824
Jun 15, 2 AM $169.64
+0.01%
$-- $263,594
Jun 15, 1 AM $169.63
+0.97%
$-- $182,522
Jun 15, 12 AM $168
+2.75%
$-- $89,233
Jun 14, 11 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 10 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 9 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 8 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 7 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 6 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 5 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 4 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 3 PM $163.5
+0.00%
$-- $13.73 million