Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 158.42
+0.00%
$ -- $ 3.88 million
11:44 AM $ 158.42
+0.00%
$ -- $ 3.88 million
11:43 AM $ 158.42
+0.00%
$ -- $ 3.58 million
11:42 AM $ 158.42
+0.00%
$ -- $ 3.58 million
11:41 AM $ 158.42
+0.00%
$ -- $ 3.47 million
11:40 AM $ 158.42
+0.00%
$ -- $ 3.47 million
11:39 AM $ 158.42
+0.00%
$ -- $ 3.45 million
11:38 AM $ 158.42
+0.00%
$ -- $ 3.45 million
11:37 AM $ 158.42
+0.00%
$ -- $ 3.44 million
11:36 AM $ 158.42
+0.00%
$ -- $ 3.26 million
11:35 AM $ 158.42
-0.01%
$ -- $ 3.26 million
11:34 AM $ 158.43
-0.28%
$ -- $ 3.26 million
11:33 AM $ 158.87
+0.28%
$ -- $ 3.23 million
11:32 AM $ 158.43
-0.28%
$ -- $ 3.23 million
11:31 AM $ 158.87
+0.00%
$ -- $ 3.23 million
11:30 AM $ 158.87
+0.00%
$ -- $ 3.23 million
11:29 AM $ 158.87
+0.00%
$ -- $ 3.06 million
11:28 AM $ 158.87
+0.28%
$ -- $ 3.06 million
11:27 AM $ 158.42
+0.02%
$ -- $ 3.05 million
11:26 AM $ 158.39
+0.00%
$ -- $ 3.05 million
11:25 AM $ 158.39
+0.00%
$ -- $ 2.96 million
11:24 AM $ 158.39
+0.00%
$ -- $ 2.96 million
11:23 AM $ 158.4
+0.00%
$ -- $ 2.96 million
11:22 AM $ 158.4
-0.18%
$ -- $ 2.96 million
11:21 AM $ 158.69
-0.08%
$ -- $ 2.86 million
11:20 AM $ 158.66
+0.06%
$ -- $ 2.86 million
11:19 AM $ 158.57
+0.00%
$ -- $ 2.81 million
11:18 AM $ 158.57
+0.00%
$ -- $ 2.81 million
11:17 AM $ 158.57
-0.25%
$ -- $ 2.79 million
11:16 AM $ 158.96
+0.41%
$ -- $ 2.79 million
11:15 AM $ 158.31
+0.00%
$ -- $ 2.79 million
11:14 AM $ 158.31
+0.00%
$ -- $ 2.79 million
11:13 AM $ 158.31
+0.00%
$ -- $ 2.79 million
11:12 AM $ 158.31
+0.00%
$ -- $ 2.79 million
11:11 AM $ 158.31
+0.00%
$ -- $ 2.79 million
11:10 AM $ 158.31
+0.00%
$ -- $ 2.79 million
11:09 AM $ 158.31
+0.00%
$ -- $ 2.79 million
11:08 AM $ 158.31
+0.00%
$ -- $ 2.79 million
11:07 AM $ 158.31
+0.00%
$ -- $ 2.77 million
11:06 AM $ 158.31
-0.03%
$ -- $ 2.77 million
11:05 AM $ 158.38
-0.37%
$ -- $ 2.73 million
11:04 AM $ 158.97
-0.01%
$ -- $ 1.88 million
11:03 AM $ 158.98
-0.02%
$ -- $ 1.88 million
11:02 AM $ 159.06
-0.49%
$ -- $ 1.88 million
11:01 AM $ 159.84
+0.00%
$ -- $ 1.84 million
11:00 AM $ 159.84
+0.00%
$ -- $ 1.84 million
10:59 AM $ 159.84
+0.00%
$ -- $ 1.83 million
10:58 AM $ 159.84
+0.40%
$ -- $ 1.83 million
10:57 AM $ 158.93
+0.00%
$ -- $ 1.83 million
10:56 AM $ 158.93
+0.00%
$ -- $ 1.83 million