Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 1 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 12 PM $163.5
+0.00%
$-- $13.73 million
Jun 14, 11 AM $163.5
+0.00%
$-- $13.73 million
Jun 14, 10 AM $163.5
+0.00%
$-- $13.73 million
Jun 14, 9 AM $163.5
+0.00%
$-- $13.73 million
Jun 14, 8 AM $163.5
+0.00%
$-- $13.73 million
Jun 14, 7 AM $163.5
+0.00%
$-- $13.73 million
Jun 14, 6 AM $163.5
+0.00%
$-- $13.73 million
Jun 14, 5 AM $163.5
+0.00%
$-- $13.73 million
Jun 14, 4 AM $163.5
+0.00%
$-- $13.73 million
Jun 14, 3 AM $163.5
+0.00%
$-- $618.46 million
Jun 14, 2 AM $163.5
+0.00%
$-- $618.46 million
Jun 14, 1 AM $163.5
+0.00%
$-- $618.46 million
Jun 14, 12 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 11 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 10 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 9 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 8 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 7 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 6 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 5 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 4 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 3 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 2 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 1 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 12 PM $163.5
+0.00%
$-- $618.46 million
Jun 13, 11 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 10 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 9 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 8 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 7 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 6 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 5 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 4 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 3 AM $163.5
+0.00%
$-- $618.46 million
Jun 13, 2 AM $163.5
+0.00%
$-- $618.41 million
Jun 13, 1 AM $163.5
+0.00%
$-- $618.41 million
Jun 13, 12 AM $163.5
+0.00%
$-- $618.41 million
Jun 12, 11 PM $163.5
-0.20%
$-- $618.41 million
Jun 12, 10 PM $163.82
+0.00%
$-- $618.32 million
Jun 12, 9 PM $163.82
-0.08%
$-- $618.25 million
Jun 12, 8 PM $163.95
+0.77%
$-- $462.82 million
Jun 12, 7 PM $162.67
-0.53%
$-- $406.25 million
Jun 12, 6 PM $163.53
-0.62%
$-- $348.88 million
Jun 12, 5 PM $164.55
+0.38%
$-- $307.8 million
Jun 12, 4 PM $163.92
+1.12%
$-- $260.06 million
Jun 12, 3 PM $162.06
+0.15%
$-- $219.03 million
Jun 12, 2 PM $161.84
+0.84%
$-- $142.73 million
Jun 12, 1 PM $160.47
+1.84%
$-- $65.38 million