Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 158.42
+0.00%
$ -- $ 4.61 million
12:05 PM $ 158.42
+0.00%
$ -- $ 4.5 million
12:04 PM $ 158.42
+0.00%
$ -- $ 4.5 million
12:03 PM $ 158.42
+0.00%
$ -- $ 4.5 million
12:02 PM $ 158.42
+0.00%
$ -- $ 4.5 million
12:01 PM $ 158.42
+0.00%
$ -- $ 4.42 million
12:00 PM $ 158.42
+0.00%
$ -- $ 4.42 million
11:59 AM $ 158.42
+0.00%
$ -- $ 4.24 million
11:58 AM $ 158.42
+0.00%
$ -- $ 4.24 million
11:57 AM $ 158.42
+0.00%
$ -- $ 4.24 million
11:56 AM $ 158.42
+0.00%
$ -- $ 4.24 million
11:55 AM $ 158.42
+0.00%
$ -- $ 4.18 million
11:54 AM $ 158.42
+0.00%
$ -- $ 4.18 million
11:53 AM $ 158.42
+0.00%
$ -- $ 4.18 million
11:52 AM $ 158.42
+0.00%
$ -- $ 4.18 million
11:51 AM $ 158.42
+0.00%
$ -- $ 4.17 million
11:50 AM $ 158.42
+0.00%
$ -- $ 4.17 million
11:49 AM $ 158.42
+0.00%
$ -- $ 4.15 million
11:48 AM $ 158.42
+0.00%
$ -- $ 4.15 million
11:47 AM $ 158.42
+0.00%
$ -- $ 4.11 million
11:46 AM $ 158.42
+0.00%
$ -- $ 4.11 million
11:45 AM $ 158.42
+0.00%
$ -- $ 3.88 million
11:44 AM $ 158.42
+0.00%
$ -- $ 3.88 million
11:43 AM $ 158.42
+0.00%
$ -- $ 3.58 million
11:42 AM $ 158.42
+0.00%
$ -- $ 3.58 million
11:41 AM $ 158.42
+0.00%
$ -- $ 3.47 million
11:40 AM $ 158.42
+0.00%
$ -- $ 3.47 million
11:39 AM $ 158.42
+0.00%
$ -- $ 3.45 million
11:38 AM $ 158.42
+0.00%
$ -- $ 3.45 million
11:37 AM $ 158.42
+0.00%
$ -- $ 3.44 million
11:36 AM $ 158.42
+0.00%
$ -- $ 3.26 million
11:35 AM $ 158.42
-0.01%
$ -- $ 3.26 million
11:34 AM $ 158.43
-0.28%
$ -- $ 3.26 million
11:33 AM $ 158.87
+0.28%
$ -- $ 3.23 million
11:32 AM $ 158.43
-0.28%
$ -- $ 3.23 million
11:31 AM $ 158.87
+0.00%
$ -- $ 3.23 million
11:30 AM $ 158.87
+0.00%
$ -- $ 3.23 million
11:29 AM $ 158.87
+0.00%
$ -- $ 3.06 million
11:28 AM $ 158.87
+0.28%
$ -- $ 3.06 million
11:27 AM $ 158.42
+0.02%
$ -- $ 3.05 million
11:26 AM $ 158.39
+0.00%
$ -- $ 3.05 million
11:25 AM $ 158.39
+0.00%
$ -- $ 2.96 million
11:24 AM $ 158.39
+0.00%
$ -- $ 2.96 million
11:23 AM $ 158.4
+0.00%
$ -- $ 2.96 million
11:22 AM $ 158.4
-0.18%
$ -- $ 2.96 million
11:21 AM $ 158.69
-0.08%
$ -- $ 2.86 million
11:20 AM $ 158.66
+0.06%
$ -- $ 2.86 million
11:19 AM $ 158.57
+0.00%
$ -- $ 2.81 million
11:18 AM $ 158.57
+0.00%
$ -- $ 2.81 million
11:17 AM $ 158.57
-0.25%
$ -- $ 2.79 million