Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 172.35
+0.02%
$ -- $ 437.33 million
6:25 PM $ 172.3
+0.02%
$ -- $ 436.28 million
6:24 PM $ 172.26
+0.01%
$ -- $ 436.28 million
6:23 PM $ 172.24
+0.02%
$ -- $ 435.05 million
6:22 PM $ 172.21
+0.03%
$ -- $ 434.14 million
6:21 PM $ 172.15
+0.01%
$ -- $ 434.14 million
6:20 PM $ 172.12
+0.03%
$ -- $ 434.14 million
6:19 PM $ 172.06
-0.02%
$ -- $ 433.37 million
6:18 PM $ 172.09
+0.00%
$ -- $ 433.37 million
6:17 PM $ 172.08
+0.07%
$ -- $ 432.38 million
6:16 PM $ 171.95
-0.01%
$ -- $ 432.38 million
6:15 PM $ 171.96
+0.00%
$ -- $ 431.6 million
6:14 PM $ 171.96
+0.06%
$ -- $ 431.6 million
6:13 PM $ 171.86
+0.02%
$ -- $ 430.78 million
6:12 PM $ 171.83
+0.05%
$ -- $ 430.78 million
6:11 PM $ 171.75
-0.02%
$ -- $ 429.77 million
6:10 PM $ 171.79
-0.02%
$ -- $ 429.77 million
6:09 PM $ 171.82
+0.05%
$ -- $ 428.55 million
6:08 PM $ 171.73
-0.03%
$ -- $ 428.55 million
6:07 PM $ 171.79
+0.00%
$ -- $ 424.69 million
6:06 PM $ 171.79
-0.11%
$ -- $ 424.69 million
6:05 PM $ 171.97
+0.00%
$ -- $ 420.58 million
6:04 PM $ 171.97
+0.06%
$ -- $ 420.58 million
6:03 PM $ 171.87
+0.12%
$ -- $ 417.7 million
6:02 PM $ 171.67
-0.03%
$ -- $ 416.5 million
6:01 PM $ 171.71
-0.05%
$ -- $ 416.5 million
6:00 PM $ 171.8
+0.02%
$ -- $ 416.5 million
Download