Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 137.06
+0.00%
$ -- $ 274.28 million
Jul 17, 9 PM $ 137.06
-0.07%
$ -- $ 274.11 million
Jul 17, 8 PM $ 137.15
+0.14%
$ -- $ 216.88 million
Jul 17, 7 PM $ 136.96
+0.45%
$ -- $ 156.13 million
Jul 17, 6 PM $ 136.35
-0.40%
$ -- $ 85.26 million
Jul 17, 5 PM $ 136.9
-0.33%
$ -- $ 56.72 million
Jul 17, 4 PM $ 137.35
-0.30%
$ -- $ 30.89 million
Jul 17, 3 PM $ 137.77
+1.39%
$ -- $ 578.44 million
Jul 17, 2 PM $ 135.88
+0.14%
$ -- $ 519.64 million
Jul 17, 1 PM $ 135.68
-0.89%
$ -- $ 418.52 million
Jul 17, 12 PM $ 136.9
-0.65%
$ -- $ 321.42 million
Jul 17, 11 AM $ 137.8
+0.20%
$ -- $ 320.62 million
Jul 17, 10 AM $ 137.53
+0.00%
$ -- $ 319.85 million
Jul 17, 9 AM $ 137.53
+0.00%
$ -- $ 319.7 million
Jul 17, 8 AM $ 137.53
+0.02%
$ -- $ 319.46 million
Jul 17, 7 AM $ 137.5
+0.15%
$ -- $ 318.31 million
Jul 17, 6 AM $ 137.3
+0.22%
$ -- $ 318.31 million
Jul 17, 5 AM $ 137
+0.01%
$ -- $ 318.29 million
Jul 17, 4 AM $ 136.99
-0.23%
$ -- $ 357.4 million
Jul 17, 3 AM $ 137.3
+0.00%
$ -- $ 357.4 million
Jul 17, 2 AM $ 137.3
-0.20%
$ -- $ 357.4 million
Jul 17, 1 AM $ 137.57
-0.01%
$ -- $ 357.4 million
Jul 17, 12 AM $ 137.59
-0.48%
$ -- $ 357.4 million
Jul 16, 11 PM $ 138.26
+0.31%
$ -- $ 357.4 million
Jul 16, 10 PM $ 137.83
+0.10%
$ -- $ 357.1 million
Jul 16, 9 PM $ 137.69
+0.01%
$ -- $ 356.9 million
Jul 16, 8 PM $ 137.75
+0.36%
$ -- $ 352.98 million
Jul 16, 7 PM $ 137.25
+0.23%
$ -- $ 313.23 million
Jul 16, 6 PM $ 136.93
-0.20%
$ -- $ 251.61 million
Jul 16, 5 PM $ 137.21
-0.67%
$ -- $ 215.84 million
Jul 16, 4 PM $ 138.13
+0.25%
$ -- $ 188.54 million
Jul 16, 3 PM $ 137.79
-0.33%
$ -- $ 141.46 million
Jul 16, 2 PM $ 138.24
+0.04%
$ -- $ 81.93 million
Jul 16, 1 PM $ 138.18
-0.95%
$ -- $ 44.34 million
Jul 16, 12 PM $ 139.51
-1.54%
$ -- $ 1.51 million
Jul 16, 11 AM $ 141.69
+0.00%
$ -- $ 252,109
Jul 16, 10 AM $ 141.69
+0.00%
$ -- $ 171,376
Jul 16, 9 AM $ 141.69
+0.18%
$ -- $ 167,834
Jul 16, 8 AM $ 141.44
-0.05%
$ -- $ 122,369
Jul 16, 7 AM $ 141.51
-0.32%
$ -- $ 320.97 million
Jul 16, 6 AM $ 141.96
+0.00%
$ -- $ 320.97 million
Jul 16, 5 AM $ 141.96
-0.01%
$ -- $ 320.97 million
Jul 16, 4 AM $ 141.97
+0.00%
$ -- $ 320.97 million
Jul 16, 3 AM $ 141.97
+0.06%
$ -- $ 320.97 million
Jul 16, 2 AM $ 141.89
-0.39%
$ -- $ 321.27 million
Jul 16, 1 AM $ 142.44
-0.25%
$ -- $ 321.27 million
Jul 16, 12 AM $ 142.79
+0.00%
$ -- $ 321.27 million
Jul 15, 11 PM $ 142.79
-0.01%
$ -- $ 321.27 million
Jul 15, 10 PM $ 142.8
-0.24%
$ -- $ 321.21 million
Jul 15, 9 PM $ 143.14
+0.59%
$ -- $ 321.19 million