Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 142.3
+0.03%
$ -- $ 302.92 million
Jul 15, 7 PM $ 142.24
-0.45%
$ -- $ 270.33 million
Jul 15, 6 PM $ 142.88
+0.24%
$ -- $ 213.89 million
Jul 15, 5 PM $ 142.55
+1.06%
$ -- $ 171.75 million
Jul 15, 4 PM $ 141.06
+0.12%
$ -- $ 146.46 million
Jul 15, 3 PM $ 140.89
-1.05%
$ -- $ 117.62 million
Jul 15, 2 PM $ 142.38
-0.43%
$ -- $ 61.46 million
Jul 15, 1 PM $ 142.99
-1.16%
$ -- $ 22.94 million
Jul 15, 12 PM $ 144.67
+0.67%
$ -- $ 882,796
Jul 15, 11 AM $ 143.71
+0.09%
$ -- $ 381,788
Jul 15, 10 AM $ 143.58
+0.00%
$ -- $ 94,953
Jul 15, 9 AM $ 143.58
-0.01%
$ -- $ 94,809
Jul 15, 8 AM $ 143.59
+0.41%
$ -- $ 91,938
Jul 15, 7 AM $ 143.01
-0.91%
$ -- $ 294.76 million
Jul 15, 6 AM $ 144.33
+0.08%
$ -- $ 294.76 million
Jul 15, 5 AM $ 144.21
+0.00%
$ -- $ 294.76 million
Jul 15, 4 AM $ 144.21
+0.00%
$ -- $ 294.76 million
Jul 15, 3 AM $ 144.21
+0.00%
$ -- $ 294.76 million
Jul 15, 2 AM $ 144.21
-0.21%
$ -- $ 294.76 million
Jul 15, 1 AM $ 144.51
-0.80%
$ -- $ 294.76 million
Jul 15, 12 AM $ 145.68
+0.00%
$ -- $ 294.76 million
Jul 14, 11 PM $ 144.81
+0.44%
$ -- $ 294.76 million
Jul 14, 10 PM $ 144.18
-0.48%
$ -- $ 294.75 million
Jul 14, 9 PM $ 144.87
+0.00%
$ -- $ 294.63 million
Jul 14, 8 PM $ 144.87
+0.30%
$ -- $ 282.67 million
Jul 14, 7 PM $ 144.42
-0.18%
$ -- $ 245.81 million
Jul 14, 6 PM $ 144.69
-0.12%
$ -- $ 195.09 million
Jul 14, 5 PM $ 144.86
+0.25%
$ -- $ 173.4 million
Jul 14, 4 PM $ 144.5
-0.52%
$ -- $ 156.74 million
Jul 14, 3 PM $ 145.27
-1.08%
$ -- $ 137.12 million
Jul 14, 2 PM $ 146.86
-0.82%
$ -- $ 99.16 million
Jul 14, 1 PM $ 148.12
+0.66%
$ -- $ 49.58 million
Jul 14, 12 PM $ 147.14
+1.69%
$ -- $ 2.75 million
Jul 14, 11 AM $ 144.69
-2.78%
$ -- $ 253,255
Jul 14, 10 AM $ 148.83
+1.99%
$ -- $ 34,209
Jul 14, 9 AM $ 145.93
+0.98%
$ -- $ 29,826
Jul 14, 8 AM $ 144.51
+0.61%
$ -- $ 22,257
Jul 14, 7 AM $ 143.63
+0.00%
$ -- $ 317.01 million
Jul 14, 6 AM $ 143.63
-0.22%
$ -- $ 317.01 million
Jul 14, 5 AM $ 143.94
+0.83%
$ -- $ 317.01 million
Jul 14, 4 AM $ 142.75
+0.00%
$ -- $ 317.01 million
Jul 14, 3 AM $ 142.75
+0.00%
$ -- $ 317.01 million
Jul 14, 2 AM $ 142.75
+0.00%
$ -- $ 317 million
Jul 14, 1 AM $ 142.75
+0.00%
$ -- $ 317 million
Jul 14, 12 AM $ 142.75
+0.00%
$ -- $ 317 million
Jul 13, 11 PM $ 142.75
+0.00%
$ -- $ 317 million
Jul 13, 10 PM $ 142.75
+0.00%
$ -- $ 316.65 million
Jul 13, 9 PM $ 142.75
-0.58%
$ -- $ 316.65 million
Jul 13, 8 PM $ 143.59
+0.04%
$ -- $ 309.84 million
Jul 13, 7 PM $ 143.53
+0.63%
$ -- $ 255.89 million