Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $142.3
+0.03%
$-- $302.92 million
Jul 15, 7 PM $142.24
-0.45%
$-- $270.33 million
Jul 15, 6 PM $142.88
+0.24%
$-- $213.89 million
Jul 15, 5 PM $142.55
+1.06%
$-- $171.75 million
Jul 15, 4 PM $141.06
+0.12%
$-- $146.46 million
Jul 15, 3 PM $140.89
-1.05%
$-- $117.62 million
Jul 15, 2 PM $142.38
-0.43%
$-- $61.46 million
Jul 15, 1 PM $142.99
-1.16%
$-- $22.94 million
Jul 15, 12 PM $144.67
+0.67%
$-- $882,796
Jul 15, 11 AM $143.71
+0.09%
$-- $381,788
Jul 15, 10 AM $143.58
+0.00%
$-- $94,953
Jul 15, 9 AM $143.58
-0.01%
$-- $94,809
Jul 15, 8 AM $143.59
+0.41%
$-- $91,938
Jul 15, 7 AM $143.01
-0.91%
$-- $294.76 million
Jul 15, 6 AM $144.33
+0.08%
$-- $294.76 million
Jul 15, 5 AM $144.21
+0.00%
$-- $294.76 million
Jul 15, 4 AM $144.21
+0.00%
$-- $294.76 million
Jul 15, 3 AM $144.21
+0.00%
$-- $294.76 million
Jul 15, 2 AM $144.21
-0.21%
$-- $294.76 million
Jul 15, 1 AM $144.51
-0.80%
$-- $294.76 million
Jul 15, 12 AM $145.68
+0.00%
$-- $294.76 million
Jul 14, 11 PM $144.81
+0.44%
$-- $294.76 million
Jul 14, 10 PM $144.18
-0.48%
$-- $294.75 million
Jul 14, 9 PM $144.87
+0.00%
$-- $294.63 million
Jul 14, 8 PM $144.87
+0.30%
$-- $282.67 million
Jul 14, 7 PM $144.42
-0.18%
$-- $245.81 million
Jul 14, 6 PM $144.69
-0.12%
$-- $195.09 million
Jul 14, 5 PM $144.86
+0.25%
$-- $173.4 million
Jul 14, 4 PM $144.5
-0.52%
$-- $156.74 million
Jul 14, 3 PM $145.27
-1.08%
$-- $137.12 million
Jul 14, 2 PM $146.86
-0.82%
$-- $99.16 million
Jul 14, 1 PM $148.12
+0.66%
$-- $49.58 million
Jul 14, 12 PM $147.14
+1.69%
$-- $2.75 million
Jul 14, 11 AM $144.69
-2.78%
$-- $253,255
Jul 14, 10 AM $148.83
+1.99%
$-- $34,209
Jul 14, 9 AM $145.93
+0.98%
$-- $29,826
Jul 14, 8 AM $144.51
+0.61%
$-- $22,257
Jul 14, 7 AM $143.63
+0.00%
$-- $317.01 million
Jul 14, 6 AM $143.63
-0.22%
$-- $317.01 million
Jul 14, 5 AM $143.94
+0.83%
$-- $317.01 million
Jul 14, 4 AM $142.75
+0.00%
$-- $317.01 million
Jul 14, 3 AM $142.75
+0.00%
$-- $317.01 million
Jul 14, 2 AM $142.75
+0.00%
$-- $317 million
Jul 14, 1 AM $142.75
+0.00%
$-- $317 million
Jul 14, 12 AM $142.75
+0.00%
$-- $317 million
Jul 13, 11 PM $142.75
+0.00%
$-- $317 million
Jul 13, 10 PM $142.75
+0.00%
$-- $316.65 million
Jul 13, 9 PM $142.75
-0.58%
$-- $316.65 million
Jul 13, 8 PM $143.59
+0.04%
$-- $309.84 million
Jul 13, 7 PM $143.53
+0.63%
$-- $255.89 million