Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 5
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 157.65
-0.37%
$ -- $ 5.55 million
12:54 PM $ 158.23
+0.00%
$ -- $ 5.55 million
12:53 PM $ 158.23
-0.01%
$ -- $ 5.54 million
12:52 PM $ 158.24
+0.00%
$ -- $ 5.54 million
12:51 PM $ 158.24
+0.00%
$ -- $ 5.54 million
12:50 PM $ 158.24
+0.00%
$ -- $ 5.54 million
12:49 PM $ 158.24
+0.29%
$ -- $ 5.5 million
12:48 PM $ 157.69
+0.00%
$ -- $ 5.5 million
12:47 PM $ 157.69
-0.02%
$ -- $ 5.45 million
12:46 PM $ 157.73
-0.11%
$ -- $ 5.45 million
12:45 PM $ 157.91
+0.00%
$ -- $ 5.45 million
12:44 PM $ 157.91
+0.00%
$ -- $ 5.45 million
12:43 PM $ 157.91
+0.00%
$ -- $ 5.45 million
12:42 PM $ 157.91
+0.03%
$ -- $ 5.45 million
12:41 PM $ 157.87
+0.00%
$ -- $ 5.41 million
12:40 PM $ 157.87
+0.00%
$ -- $ 5.41 million
12:39 PM $ 157.87
+0.00%
$ -- $ 5.39 million
12:38 PM $ 157.87
-0.01%
$ -- $ 5.39 million
12:37 PM $ 157.88
-0.23%
$ -- $ 5.38 million
12:36 PM $ 158.25
+0.00%
$ -- $ 5.38 million
12:35 PM $ 158.25
+0.00%
$ -- $ 5.38 million
12:34 PM $ 158.25
+0.00%
$ -- $ 5.38 million
12:33 PM $ 158.25
+0.00%
$ -- $ 5.37 million
12:32 PM $ 158.25
+0.00%
$ -- $ 5.37 million
12:31 PM $ 158.25
+0.00%
$ -- $ 5.36 million
12:30 PM $ 158.25
+0.00%
$ -- $ 5.34 million
12:29 PM $ 158.25
-0.01%
$ -- $ 5.34 million
12:28 PM $ 158.26
+0.00%
$ -- $ 5.34 million
12:27 PM $ 158.26
-0.10%
$ -- $ 5.33 million
12:26 PM $ 158.42
+0.00%
$ -- $ 5.33 million
12:25 PM $ 158.42
+0.00%
$ -- $ 5.33 million
12:24 PM $ 158.42
+0.00%
$ -- $ 5.33 million
12:23 PM $ 158.42
+0.00%
$ -- $ 5.1 million
12:22 PM $ 158.42
+0.00%
$ -- $ 5.1 million
12:21 PM $ 158.42
+0.00%
$ -- $ 5.1 million
12:20 PM $ 158.42
+0.00%
$ -- $ 5.1 million
12:19 PM $ 158.42
+0.00%
$ -- $ 5.05 million
12:18 PM $ 158.42
+0.00%
$ -- $ 5.05 million
12:17 PM $ 158.42
+0.00%
$ -- $ 5.04 million
12:16 PM $ 158.42
+0.00%
$ -- $ 5.04 million
12:15 PM $ 158.42
+0.00%
$ -- $ 4.96 million
12:14 PM $ 158.42
+0.00%
$ -- $ 4.96 million
12:13 PM $ 158.42
+0.00%
$ -- $ 4.94 million
12:12 PM $ 158.42
+0.00%
$ -- $ 4.94 million
12:11 PM $ 158.42
+0.00%
$ -- $ 4.74 million
12:10 PM $ 158.42
+0.00%
$ -- $ 4.62 million
12:09 PM $ 158.42
+0.00%
$ -- $ 4.62 million
12:08 PM $ 158.42
+0.00%
$ -- $ 4.62 million
12:07 PM $ 158.42
+0.00%
$ -- $ 4.61 million
12:06 PM $ 158.42
+0.00%
$ -- $ 4.61 million