Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $142.62
+0.08%
$-- $204.27 million
Jul 13, 5 PM $142.51
-0.20%
$-- $179.99 million
Jul 13, 4 PM $142.79
-0.43%
$-- $159 million
Jul 13, 3 PM $143.39
-0.67%
$-- $126.47 million
Jul 13, 2 PM $144.34
+0.33%
$-- $94.78 million
Jul 13, 1 PM $143.86
-1.14%
$-- $29.98 million
Jul 13, 12 PM $145.52
-0.11%
$-- $1.19 million
Jul 13, 11 AM $145.68
+0.12%
$-- $492,146
Jul 13, 10 AM $145.5
-1.02%
$-- $176,790
Jul 13, 9 AM $147
+0.00%
$-- $69,643
Jul 13, 8 AM $147
+1.47%
$-- $68,908
Jul 13, 7 AM $144.87
-0.09%
$-- $22,182
Jul 13, 6 AM $145
+0.01%
$-- $7,406
Jul 13, 5 AM $144.99
+0.00%
$-- $7,261
Jul 13, 4 AM $144.99
+0.00%
$-- $2,621
Jul 13, 3 AM $144.99
-0.90%
$-- $2,621
Jul 13, 2 AM $146.31
+0.55%
$-- $1,751
Jul 13, 1 AM $145.51
-0.84%
$-- $1,020
Jul 13, 12 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 11 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 10 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 9 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 8 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 7 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 6 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 5 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 4 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 3 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 2 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 1 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 12 PM $146.75
+0.00%
$-- $244.79 million
Jul 12, 11 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 10 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 9 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 8 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 7 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 6 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 5 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 4 AM $146.75
+0.00%
$-- $244.79 million
Jul 12, 3 AM $146.75
+0.00%
$-- $253.48 million
Jul 12, 2 AM $146.75
+0.00%
$-- $253.48 million
Jul 12, 1 AM $146.75
+0.00%
$-- $253.48 million
Jul 12, 12 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 11 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 10 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 9 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 8 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 7 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 6 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 5 PM $146.75
+0.00%
$-- $253.48 million