Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 142.62
+0.08%
$ -- $ 204.27 million
Jul 13, 5 PM $ 142.51
-0.20%
$ -- $ 179.99 million
Jul 13, 4 PM $ 142.79
-0.43%
$ -- $ 159 million
Jul 13, 3 PM $ 143.39
-0.67%
$ -- $ 126.47 million
Jul 13, 2 PM $ 144.34
+0.33%
$ -- $ 94.78 million
Jul 13, 1 PM $ 143.86
-1.14%
$ -- $ 29.98 million
Jul 13, 12 PM $ 145.52
-0.11%
$ -- $ 1.19 million
Jul 13, 11 AM $ 145.68
+0.12%
$ -- $ 492,146
Jul 13, 10 AM $ 145.5
-1.02%
$ -- $ 176,790
Jul 13, 9 AM $ 147
+0.00%
$ -- $ 69,643
Jul 13, 8 AM $ 147
+1.47%
$ -- $ 68,908
Jul 13, 7 AM $ 144.87
-0.09%
$ -- $ 22,182
Jul 13, 6 AM $ 145
+0.01%
$ -- $ 7,406
Jul 13, 5 AM $ 144.99
+0.00%
$ -- $ 7,261
Jul 13, 4 AM $ 144.99
+0.00%
$ -- $ 2,621
Jul 13, 3 AM $ 144.99
-0.90%
$ -- $ 2,621
Jul 13, 2 AM $ 146.31
+0.55%
$ -- $ 1,751
Jul 13, 1 AM $ 145.51
-0.84%
$ -- $ 1,020
Jul 13, 12 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 11 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 10 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 9 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 8 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 7 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 6 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 5 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 4 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 3 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 2 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 1 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 12 PM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 11 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 10 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 9 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 8 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 7 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 6 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 5 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 4 AM $ 146.75
+0.00%
$ -- $ 244.79 million
Jul 12, 3 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 12, 2 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 12, 1 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 12, 12 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 11 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 10 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 9 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 8 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 7 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 6 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 5 PM $ 146.75
+0.00%
$ -- $ 253.48 million