Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 3 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 2 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 1 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 12 PM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 11 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 10 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 9 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 8 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 7 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 6 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 5 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 4 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 3 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 2 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 1 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 11, 12 AM $ 146.75
+0.00%
$ -- $ 253.48 million
Jul 10, 11 PM $ 146.75
+0.01%
$ -- $ 253.48 million
Jul 10, 10 PM $ 146.73
+0.00%
$ -- $ 253.4 million
Jul 10, 9 PM $ 146.73
+0.00%
$ -- $ 253.38 million
Jul 10, 8 PM $ 146.73
-0.08%
$ -- $ 247.22 million
Jul 10, 7 PM $ 146.83
+0.11%
$ -- $ 213.41 million
Jul 10, 6 PM $ 146.66
+0.00%
$ -- $ 158.21 million
Jul 10, 5 PM $ 146.67
-0.09%
$ -- $ 136.63 million
Jul 10, 4 PM $ 146.8
-0.41%
$ -- $ 110.81 million
Jul 10, 3 PM $ 147.4
+0.60%
$ -- $ 93.27 million
Jul 10, 2 PM $ 146.5
-0.72%
$ -- $ 62.07 million
Jul 10, 1 PM $ 147.56
-0.28%
$ -- $ 15.66 million
Jul 10, 12 PM $ 147.97
-0.09%
$ -- $ 397,831
Jul 10, 11 AM $ 148.1
-0.64%
$ -- $ 150,793
Jul 10, 10 AM $ 149.06
+0.00%
$ -- $ 112,715
Jul 10, 9 AM $ 149.06
+0.00%
$ -- $ 91,847
Jul 10, 8 AM $ 149.06
+0.32%
$ -- $ 91,549
Jul 10, 7 AM $ 148.58
+0.00%
$ -- $ 266.62 million
Jul 10, 6 AM $ 148.58
+1.08%
$ -- $ 266.62 million
Jul 10, 5 AM $ 146.99
+0.00%
$ -- $ 266.62 million
Jul 10, 4 AM $ 146.99
+0.00%
$ -- $ 266.62 million
Jul 10, 3 AM $ 146.99
+0.00%
$ -- $ 266.62 million
Jul 10, 2 AM $ 146.99
+0.00%
$ -- $ 266.77 million
Jul 10, 1 AM $ 146.99
+0.00%
$ -- $ 266.77 million
Jul 10, 12 AM $ 146.99
-1.58%
$ -- $ 266.77 million
Jul 9, 11 PM $ 149.35
+0.00%
$ -- $ 266.77 million
Jul 9, 10 PM $ 149.35
+0.58%
$ -- $ 266.76 million
Jul 9, 9 PM $ 148.49
+0.00%
$ -- $ 266.74 million
Jul 9, 8 PM $ 148.49
-0.39%
$ -- $ 260.3 million
Jul 9, 7 PM $ 149.06
+0.19%
$ -- $ 217.87 million
Jul 9, 6 PM $ 148.77
-0.21%
$ -- $ 167.53 million
Jul 9, 5 PM $ 149.09
+0.22%
$ -- $ 141.93 million
Jul 9, 4 PM $ 148.76
+0.05%
$ -- $ 129.1 million
Jul 9, 3 PM $ 148.66
+0.61%
$ -- $ 112.78 million