Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 3 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 2 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 1 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 12 PM $146.75
+0.00%
$-- $253.48 million
Jul 11, 11 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 10 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 9 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 8 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 7 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 6 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 5 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 4 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 3 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 2 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 1 AM $146.75
+0.00%
$-- $253.48 million
Jul 11, 12 AM $146.75
+0.00%
$-- $253.48 million
Jul 10, 11 PM $146.75
+0.01%
$-- $253.48 million
Jul 10, 10 PM $146.73
+0.00%
$-- $253.4 million
Jul 10, 9 PM $146.73
+0.00%
$-- $253.38 million
Jul 10, 8 PM $146.73
-0.08%
$-- $247.22 million
Jul 10, 7 PM $146.83
+0.11%
$-- $213.41 million
Jul 10, 6 PM $146.66
+0.00%
$-- $158.21 million
Jul 10, 5 PM $146.67
-0.09%
$-- $136.63 million
Jul 10, 4 PM $146.8
-0.41%
$-- $110.81 million
Jul 10, 3 PM $147.4
+0.60%
$-- $93.27 million
Jul 10, 2 PM $146.5
-0.72%
$-- $62.07 million
Jul 10, 1 PM $147.56
-0.28%
$-- $15.66 million
Jul 10, 12 PM $147.97
-0.09%
$-- $397,831
Jul 10, 11 AM $148.1
-0.64%
$-- $150,793
Jul 10, 10 AM $149.06
+0.00%
$-- $112,715
Jul 10, 9 AM $149.06
+0.00%
$-- $91,847
Jul 10, 8 AM $149.06
+0.32%
$-- $91,549
Jul 10, 7 AM $148.58
+0.00%
$-- $266.62 million
Jul 10, 6 AM $148.58
+1.08%
$-- $266.62 million
Jul 10, 5 AM $146.99
+0.00%
$-- $266.62 million
Jul 10, 4 AM $146.99
+0.00%
$-- $266.62 million
Jul 10, 3 AM $146.99
+0.00%
$-- $266.62 million
Jul 10, 2 AM $146.99
+0.00%
$-- $266.77 million
Jul 10, 1 AM $146.99
+0.00%
$-- $266.77 million
Jul 10, 12 AM $146.99
-1.58%
$-- $266.77 million
Jul 9, 11 PM $149.35
+0.00%
$-- $266.77 million
Jul 9, 10 PM $149.35
+0.58%
$-- $266.76 million
Jul 9, 9 PM $148.49
+0.00%
$-- $266.74 million
Jul 9, 8 PM $148.49
-0.39%
$-- $260.3 million
Jul 9, 7 PM $149.06
+0.19%
$-- $217.87 million
Jul 9, 6 PM $148.77
-0.21%
$-- $167.53 million
Jul 9, 5 PM $149.09
+0.22%
$-- $141.93 million
Jul 9, 4 PM $148.76
+0.05%
$-- $129.1 million
Jul 9, 3 PM $148.66
+0.61%
$-- $112.78 million