Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 147.76
+0.45%
$ -- $ 77.15 million
Jul 9, 1 PM $ 147.13
+0.31%
$ -- $ 27.38 million
Jul 9, 12 PM $ 146.68
+0.14%
$ -- $ 592,138
Jul 9, 11 AM $ 146.48
+0.79%
$ -- $ 170,187
Jul 9, 10 AM $ 145.33
-1.28%
$ -- $ 105,906
Jul 9, 9 AM $ 147.21
+0.00%
$ -- $ 33,746
Jul 9, 8 AM $ 147.21
+0.45%
$ -- $ 29,580
Jul 9, 7 AM $ 146.55
+1.01%
$ -- $ 530.99 million
Jul 9, 6 AM $ 145.08
+0.00%
$ -- $ 530.99 million
Jul 9, 5 AM $ 145.08
+0.01%
$ -- $ 530.99 million
Jul 9, 4 AM $ 145.06
+0.00%
$ -- $ 530.99 million
Jul 9, 3 AM $ 145.06
-0.30%
$ -- $ 530.99 million
Jul 9, 2 AM $ 145.5
+0.00%
$ -- $ 530.99 million
Jul 9, 1 AM $ 145.5
+0.00%
$ -- $ 530.99 million
Jul 9, 12 AM $ 145.5
+0.00%
$ -- $ 530.99 million
Jul 8, 11 PM $ 145.5
+0.28%
$ -- $ 530.99 million
Jul 8, 10 PM $ 145.09
+0.11%
$ -- $ 530.96 million
Jul 8, 9 PM $ 144.93
+0.19%
$ -- $ 530.9 million
Jul 8, 8 PM $ 144.65
-0.13%
$ -- $ 511.26 million
Jul 8, 7 PM $ 144.83
+0.07%
$ -- $ 452.4 million
Jul 8, 6 PM $ 144.67
+0.24%
$ -- $ 380.49 million
Jul 8, 5 PM $ 144.31
+0.13%
$ -- $ 340.84 million
Jul 8, 4 PM $ 144.11
+1.27%
$ -- $ 280.68 million
Jul 8, 3 PM $ 142.31
-0.65%
$ -- $ 196.32 million
Jul 8, 2 PM $ 143.23
-2.06%
$ -- $ 127.8 million
Jul 8, 1 PM $ 146.4
-0.70%
$ -- $ 59.67 million
Jul 8, 12 PM $ 147.43
+0.33%
$ -- $ 2.93 million
Jul 8, 11 AM $ 146.95
-0.12%
$ -- $ 1.87 million
Jul 8, 10 AM $ 147.13
+0.00%
$ -- $ 1.21 million
Jul 8, 9 AM $ 147.13
-0.26%
$ -- $ 1.02 million
Jul 8, 8 AM $ 147.51
-1.80%
$ -- $ 553,021
Jul 8, 7 AM $ 150.22
-0.38%
$ -- $ 285.75 million
Jul 8, 6 AM $ 150.8
+0.00%
$ -- $ 285.75 million
Jul 8, 5 AM $ 150.8
+0.01%
$ -- $ 285.75 million
Jul 8, 4 AM $ 150.79
-0.03%
$ -- $ 285.75 million
Jul 8, 3 AM $ 150.83
+0.00%
$ -- $ 285.75 million
Jul 8, 2 AM $ 150.83
+0.85%
$ -- $ 285.75 million
Jul 8, 1 AM $ 149.56
-0.29%
$ -- $ 285.75 million
Jul 8, 12 AM $ 150
+0.03%
$ -- $ 285.75 million
Jul 7, 11 PM $ 149.96
+0.26%
$ -- $ 285.75 million
Jul 7, 10 PM $ 149.57
-0.74%
$ -- $ 285.61 million
Jul 7, 9 PM $ 150.68
+0.00%
$ -- $ 285.56 million
Jul 7, 8 PM $ 150.68
+0.25%
$ -- $ 276.23 million
Jul 7, 7 PM $ 150.31
+0.07%
$ -- $ 236 million
Jul 7, 6 PM $ 150.2
-0.88%
$ -- $ 179.93 million
Jul 7, 5 PM $ 151.52
+0.21%
$ -- $ 149.12 million
Jul 7, 4 PM $ 151.19
+0.58%
$ -- $ 133.76 million
Jul 7, 3 PM $ 150.32
-0.35%
$ -- $ 118.75 million
Jul 7, 2 PM $ 150.85
-2.16%
$ -- $ 83.24 million
Jul 7, 1 PM $ 154.28
-0.42%
$ -- $ 28.11 million