Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 159.27
+0.06%
$ -- $ 22.6 million
1:35 PM $ 159.16
+0.11%
$ -- $ 21.86 million
1:34 PM $ 159
-0.04%
$ -- $ 21.86 million
1:33 PM $ 159.07
-0.21%
$ -- $ 21.44 million
1:32 PM $ 159.49
+0.33%
$ -- $ 7.47 million
1:31 PM $ 158.98
-0.33%
$ -- $ 7.47 million
1:30 PM $ 159.48
+1.17%
$ -- $ 7.47 million
1:29 PM $ 157.64
+0.00%
$ -- $ 7.22 million
1:28 PM $ 157.64
+0.00%
$ -- $ 7.22 million
1:27 PM $ 157.64
+0.00%
$ -- $ 7.21 million
1:26 PM $ 157.64
+0.00%
$ -- $ 7.21 million
1:25 PM $ 157.64
+0.00%
$ -- $ 7.04 million
1:24 PM $ 157.64
+0.01%
$ -- $ 7.04 million
1:23 PM $ 157.63
+0.04%
$ -- $ 6.97 million
1:22 PM $ 157.57
+0.06%
$ -- $ 6.97 million
1:21 PM $ 157.48
+0.01%
$ -- $ 6.92 million
1:20 PM $ 157.46
+0.36%
$ -- $ 6.92 million
1:19 PM $ 156.89
+0.00%
$ -- $ 6.92 million
1:18 PM $ 156.89
+0.00%
$ -- $ 6.92 million
1:17 PM $ 156.89
+0.00%
$ -- $ 6.92 million
1:16 PM $ 156.89
+0.00%
$ -- $ 6.92 million
1:15 PM $ 156.89
+0.17%
$ -- $ 6.9 million
1:14 PM $ 156.62
+0.00%
$ -- $ 6.9 million
1:13 PM $ 156.62
-0.11%
$ -- $ 6.9 million
1:12 PM $ 156.91
-0.36%
$ -- $ 6.9 million
1:11 PM $ 157.47
+0.00%
$ -- $ 6.88 million
1:10 PM $ 157.47
+0.00%
$ -- $ 6.88 million
1:09 PM $ 157.47
+0.00%
$ -- $ 5.98 million
1:08 PM $ 157.47
+0.00%
$ -- $ 5.98 million
1:07 PM $ 157.47
+0.00%
$ -- $ 5.98 million
1:06 PM $ 157.47
+0.00%
$ -- $ 5.98 million
1:05 PM $ 157.47
+0.00%
$ -- $ 5.92 million
1:04 PM $ 157.47
+0.00%
$ -- $ 5.92 million
1:03 PM $ 157.47
+0.00%
$ -- $ 5.78 million
1:02 PM $ 157.47
-0.06%
$ -- $ 5.63 million
1:01 PM $ 157.57
+0.00%
$ -- $ 5.63 million
1:00 PM $ 157.56
-0.01%
$ -- $ 5.63 million
12:59 PM $ 157.57
-0.01%
$ -- $ 5.62 million
12:58 PM $ 157.58
+0.00%
$ -- $ 5.62 million
12:57 PM $ 157.58
+0.00%
$ -- $ 5.57 million
12:56 PM $ 157.58
-0.03%
$ -- $ 5.57 million
12:55 PM $ 157.65
-0.37%
$ -- $ 5.55 million
12:54 PM $ 158.23
+0.00%
$ -- $ 5.55 million
12:53 PM $ 158.23
-0.01%
$ -- $ 5.54 million
12:52 PM $ 158.24
+0.00%
$ -- $ 5.54 million
12:51 PM $ 158.24
+0.00%
$ -- $ 5.54 million
12:50 PM $ 158.24
+0.00%
$ -- $ 5.54 million
12:49 PM $ 158.24
+0.29%
$ -- $ 5.5 million
12:48 PM $ 157.69
+0.00%
$ -- $ 5.5 million
12:47 PM $ 157.69
-0.02%
$ -- $ 5.45 million