Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $154.93
+0.73%
$-- $825,637
Jul 7, 11 AM $153.81
+0.63%
$-- $674,907
Jul 7, 10 AM $152.84
+0.00%
$-- $175,265
Jul 7, 9 AM $152.84
+0.32%
$-- $165,789
Jul 7, 8 AM $152.36
-0.42%
$-- $136,477
Jul 7, 7 AM $153
+0.00%
$-- $444.53 million
Jul 7, 6 AM $153
-0.01%
$-- $444.53 million
Jul 7, 5 AM $153.01
+0.15%
$-- $444.53 million
Jul 7, 4 AM $152.78
-0.76%
$-- $444.53 million
Jul 7, 3 AM $153.95
+0.00%
$-- $444.53 million
Jul 7, 2 AM $153.95
-1.08%
$-- $444.53 million
Jul 7, 1 AM $155.63
+0.00%
$-- $444.53 million
Jul 7, 12 AM $155.63
-0.12%
$-- $444.53 million
Jul 6, 11 PM $155.82
+0.02%
$-- $444.53 million
Jul 6, 10 PM $155.79
-0.40%
$-- $444.15 million
Jul 6, 9 PM $156.42
+0.62%
$-- $444.11 million
Jul 6, 8 PM $155.45
+0.27%
$-- $422.59 million
Jul 6, 7 PM $155.05
-0.10%
$-- $353.58 million
Jul 6, 6 PM $155.21
+0.62%
$-- $286.06 million
Jul 6, 5 PM $154.26
+0.41%
$-- $244.87 million
Jul 6, 4 PM $153.62
-0.17%
$-- $216.69 million
Jul 6, 3 PM $153.88
+0.27%
$-- $188.73 million
Jul 6, 2 PM $153.44
-1.24%
$-- $147.17 million
Jul 6, 1 PM $155.37
-0.73%
$-- $66.07 million
Jul 6, 12 PM $156.51
-0.66%
$-- $3.69 million
Jul 6, 11 AM $157.55
+0.29%
$-- $1.63 million
Jul 6, 10 AM $157.09
+0.38%
$-- $602,204
Jul 6, 9 AM $156.5
-0.01%
$-- $551,455
Jul 6, 8 AM $156.51
-0.84%
$-- $413,413
Jul 6, 7 AM $157.83
+0.73%
$-- $290,237
Jul 6, 6 AM $156.68
+0.28%
$-- $247,884
Jul 6, 5 AM $156.24
-0.01%
$-- $173,015
Jul 6, 4 AM $156.25
-0.95%
$-- $123,942
Jul 6, 3 AM $157.75
+0.00%
$-- $84,081
Jul 6, 2 AM $157.75
-0.15%
$-- $84,081
Jul 6, 1 AM $157.99
+1.11%
$-- $81,715
Jul 6, 12 AM $156.26
+0.85%
$-- $36,635
Jul 5, 11 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 10 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 9 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 8 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 7 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 6 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 5 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 4 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 3 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 2 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 1 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 12 PM $154.94
+0.00%
$-- $783.57 million
Jul 5, 11 AM $154.94
+0.00%
$-- $783.57 million