Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 154.93
+0.73%
$ -- $ 825,637
Jul 7, 11 AM $ 153.81
+0.63%
$ -- $ 674,907
Jul 7, 10 AM $ 152.84
+0.00%
$ -- $ 175,265
Jul 7, 9 AM $ 152.84
+0.32%
$ -- $ 165,789
Jul 7, 8 AM $ 152.36
-0.42%
$ -- $ 136,477
Jul 7, 7 AM $ 153
+0.00%
$ -- $ 444.53 million
Jul 7, 6 AM $ 153
-0.01%
$ -- $ 444.53 million
Jul 7, 5 AM $ 153.01
+0.15%
$ -- $ 444.53 million
Jul 7, 4 AM $ 152.78
-0.76%
$ -- $ 444.53 million
Jul 7, 3 AM $ 153.95
+0.00%
$ -- $ 444.53 million
Jul 7, 2 AM $ 153.95
-1.08%
$ -- $ 444.53 million
Jul 7, 1 AM $ 155.63
+0.00%
$ -- $ 444.53 million
Jul 7, 12 AM $ 155.63
-0.12%
$ -- $ 444.53 million
Jul 6, 11 PM $ 155.82
+0.02%
$ -- $ 444.53 million
Jul 6, 10 PM $ 155.79
-0.40%
$ -- $ 444.15 million
Jul 6, 9 PM $ 156.42
+0.62%
$ -- $ 444.11 million
Jul 6, 8 PM $ 155.45
+0.27%
$ -- $ 422.59 million
Jul 6, 7 PM $ 155.05
-0.10%
$ -- $ 353.58 million
Jul 6, 6 PM $ 155.21
+0.62%
$ -- $ 286.06 million
Jul 6, 5 PM $ 154.26
+0.41%
$ -- $ 244.87 million
Jul 6, 4 PM $ 153.62
-0.17%
$ -- $ 216.69 million
Jul 6, 3 PM $ 153.88
+0.27%
$ -- $ 188.73 million
Jul 6, 2 PM $ 153.44
-1.24%
$ -- $ 147.17 million
Jul 6, 1 PM $ 155.37
-0.73%
$ -- $ 66.07 million
Jul 6, 12 PM $ 156.51
-0.66%
$ -- $ 3.69 million
Jul 6, 11 AM $ 157.55
+0.29%
$ -- $ 1.63 million
Jul 6, 10 AM $ 157.09
+0.38%
$ -- $ 602,204
Jul 6, 9 AM $ 156.5
-0.01%
$ -- $ 551,455
Jul 6, 8 AM $ 156.51
-0.84%
$ -- $ 413,413
Jul 6, 7 AM $ 157.83
+0.73%
$ -- $ 290,237
Jul 6, 6 AM $ 156.68
+0.28%
$ -- $ 247,884
Jul 6, 5 AM $ 156.24
-0.01%
$ -- $ 173,015
Jul 6, 4 AM $ 156.25
-0.95%
$ -- $ 123,942
Jul 6, 3 AM $ 157.75
+0.00%
$ -- $ 84,081
Jul 6, 2 AM $ 157.75
-0.15%
$ -- $ 84,081
Jul 6, 1 AM $ 157.99
+1.11%
$ -- $ 81,715
Jul 6, 12 AM $ 156.26
+0.85%
$ -- $ 36,635
Jul 5, 11 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 10 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 9 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 8 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 7 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 6 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 5 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 4 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 3 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 2 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 1 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 12 PM $ 154.94
+0.00%
$ -- $ 783.57 million
Jul 5, 11 AM $ 154.94
+0.00%
$ -- $ 783.57 million