Agnico Eagle (Reality Tokenized) Historical Data

rAEM Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 160.79
-0.13%
$ -- $ 70.41 million
2:03 PM $ 160.97
-0.07%
$ -- $ 69.09 million
2:02 PM $ 161.15
-0.04%
$ -- $ 68.3 million
2:01 PM $ 161.24
+0.16%
$ -- $ 68.3 million
2:00 PM $ 160.97
+0.30%
$ -- $ 68.3 million
1:59 PM $ 160.47
+0.22%
$ -- $ 65.38 million
1:58 PM $ 160.11
-0.05%
$ -- $ 65.38 million
1:57 PM $ 160.23
-0.22%
$ -- $ 62.35 million
1:56 PM $ 160.58
+0.29%
$ -- $ 62.35 million
1:55 PM $ 160.09
+0.04%
$ -- $ 60.23 million
1:54 PM $ 160.02
-0.11%
$ -- $ 60.23 million
1:53 PM $ 160.24
+0.06%
$ -- $ 56.83 million
1:52 PM $ 160.14
+0.31%
$ -- $ 56.83 million
1:51 PM $ 159.64
+0.05%
$ -- $ 53.79 million
1:50 PM $ 159.56
+0.04%
$ -- $ 53.79 million
1:49 PM $ 159.48
+0.25%
$ -- $ 48.09 million
1:48 PM $ 159.07
+0.38%
$ -- $ 48.09 million
1:47 PM $ 158.46
+0.15%
$ -- $ 45.08 million
1:46 PM $ 158.2
+0.14%
$ -- $ 43.37 million
1:45 PM $ 157.98
-0.09%
$ -- $ 43.37 million
1:44 PM $ 158.1
+0.09%
$ -- $ 43.37 million
1:43 PM $ 157.91
+0.14%
$ -- $ 39.9 million
1:42 PM $ 157.69
-0.05%
$ -- $ 39.9 million
1:41 PM $ 157.77
-0.20%
$ -- $ 34.17 million
1:40 PM $ 158.26
-0.25%
$ -- $ 34.17 million
1:39 PM $ 158.65
-0.25%
$ -- $ 27.76 million
1:38 PM $ 159.04
+0.05%
$ -- $ 27.76 million
1:37 PM $ 158.97
-0.18%
$ -- $ 22.6 million
1:36 PM $ 159.27
+0.06%
$ -- $ 22.6 million
1:35 PM $ 159.16
+0.11%
$ -- $ 21.86 million
1:34 PM $ 159
-0.04%
$ -- $ 21.86 million
1:33 PM $ 159.07
-0.21%
$ -- $ 21.44 million
1:32 PM $ 159.49
+0.33%
$ -- $ 7.47 million
1:31 PM $ 158.98
-0.33%
$ -- $ 7.47 million
1:30 PM $ 159.48
+1.17%
$ -- $ 7.47 million
1:29 PM $ 157.64
+0.00%
$ -- $ 7.22 million
1:28 PM $ 157.64
+0.00%
$ -- $ 7.22 million
1:27 PM $ 157.64
+0.00%
$ -- $ 7.21 million
1:26 PM $ 157.64
+0.00%
$ -- $ 7.21 million
1:25 PM $ 157.64
+0.00%
$ -- $ 7.04 million
1:24 PM $ 157.64
+0.01%
$ -- $ 7.04 million
1:23 PM $ 157.63
+0.04%
$ -- $ 6.97 million
1:22 PM $ 157.57
+0.06%
$ -- $ 6.97 million
1:21 PM $ 157.48
+0.01%
$ -- $ 6.92 million
1:20 PM $ 157.46
+0.36%
$ -- $ 6.92 million
1:19 PM $ 156.89
+0.00%
$ -- $ 6.92 million
1:18 PM $ 156.89
+0.00%
$ -- $ 6.92 million
1:17 PM $ 156.89
+0.00%
$ -- $ 6.92 million
1:16 PM $ 156.89
+0.00%
$ -- $ 6.92 million
1:15 PM $ 156.89
+0.17%
$ -- $ 6.9 million