Agnico Eagle (Reality Tokenized) Historical Data

rAEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 142.92
+0.01%
$ -- $ 221.24 million
Jul 24, 3 AM $ 142.91
+0.08%
$ -- $ 221.24 million
Jul 24, 2 AM $ 142.79
-1.00%
$ -- $ 221.24 million
Jul 24, 1 AM $ 144.23
+0.00%
$ -- $ 221.21 million
Jul 24, 12 AM $ 144.23
+0.00%
$ -- $ 221.21 million
Jul 23, 11 PM $ 144.23
+0.05%
$ -- $ 221.21 million
Jul 23, 10 PM $ 144.16
+0.68%
$ -- $ 221.2 million
Jul 23, 9 PM $ 143.19
-1.62%
$ -- $ 220.38 million
Jul 23, 8 PM $ 145.55
+0.71%
$ -- $ 212.8 million
Jul 23, 7 PM $ 144.53
+0.66%
$ -- $ 193.61 million
Jul 23, 6 PM $ 143.58
-0.09%
$ -- $ 109.1 million
Jul 23, 5 PM $ 143.71
-0.46%
$ -- $ 67.65 million
Jul 23, 4 PM $ 144.32
+0.91%
$ -- $ 33.7 million
Jul 23, 3 PM $ 143.02
-0.99%
$ -- $ 666.37 million
Jul 23, 2 PM $ 144.45
+0.57%
$ -- $ 608.41 million
Jul 23, 1 PM $ 143.65
-0.37%
$ -- $ 529.62 million
Jul 23, 12 PM $ 144.18
-0.75%
$ -- $ 453.55 million
Jul 23, 11 AM $ 145.27
+0.14%
$ -- $ 450.8 million
Jul 23, 10 AM $ 145.07
+0.02%
$ -- $ 449.06 million
Jul 23, 9 AM $ 145.04
+0.19%
$ -- $ 449.01 million
Jul 23, 8 AM $ 144.77
-0.62%
$ -- $ 448.71 million
Jul 23, 7 AM $ 145.68
-0.90%
$ -- $ 448.53 million
Jul 23, 6 AM $ 147.01
-0.51%
$ -- $ 448.47 million
Jul 23, 5 AM $ 147.77
+0.00%
$ -- $ 448.47 million
Jul 23, 4 AM $ 147.77
+0.46%
$ -- $ 448.47 million
Jul 23, 3 AM $ 147.1
+0.06%
$ -- $ 448.46 million
Jul 23, 2 AM $ 147.01
+0.91%
$ -- $ 448.46 million
Jul 23, 1 AM $ 145.69
+0.00%
$ -- $ 448.42 million
Jul 23, 12 AM $ 145.69
-1.10%
$ -- $ 448.42 million
Jul 22, 11 PM $ 147.31
-0.09%
$ -- $ 448.42 million
Jul 22, 10 PM $ 147.44
-0.45%
$ -- $ 448.29 million
Jul 22, 9 PM $ 148.1
+0.30%
$ -- $ 447.79 million
Jul 22, 8 PM $ 147.66
+0.39%
$ -- $ 408.8 million
Jul 22, 7 PM $ 147.08
+0.78%
$ -- $ 326.32 million
Jul 22, 6 PM $ 145.94
-0.65%
$ -- $ 187.96 million
Jul 22, 5 PM $ 146.9
+0.01%
$ -- $ 128.46 million
Jul 22, 4 PM $ 146.89
-1.12%
$ -- $ 60.92 million
Jul 22, 3 PM $ 148.54
+0.34%
$ -- $ 743.92 million
Jul 22, 2 PM $ 148.03
+0.28%
$ -- $ 634.55 million
Jul 22, 1 PM $ 147.69
+2.41%
$ -- $ 526.19 million
Jul 22, 12 PM $ 144.18
+0.25%
$ -- $ 418.72 million
Jul 22, 11 AM $ 143.82
-0.22%
$ -- $ 416.98 million
Jul 22, 10 AM $ 144.13
+0.00%
$ -- $ 414.93 million
Jul 22, 9 AM $ 144.13
+0.00%
$ -- $ 414.71 million
Jul 22, 8 AM $ 144.13
+1.61%
$ -- $ 414.22 million
Jul 22, 7 AM $ 141.84
-0.47%
$ -- $ 414.21 million
Jul 22, 6 AM $ 142.51
-0.63%
$ -- $ 414.18 million
Jul 22, 5 AM $ 143.41
-0.03%
$ -- $ 414.11 million
Jul 22, 4 AM $ 143.46
+0.00%
$ -- $ 414.1 million
Jul 22, 3 AM $ 143.46
-0.26%
$ -- $ 414.1 million
Download