Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agnico Eagle (Reality Tokenized) Historical Data

rAEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $142.92
+0.01%
$-- $221.24 million
Jul 24, 3 AM $142.91
+0.08%
$-- $221.24 million
Jul 24, 2 AM $142.79
-1.00%
$-- $221.24 million
Jul 24, 1 AM $144.23
+0.00%
$-- $221.21 million
Jul 24, 12 AM $144.23
+0.00%
$-- $221.21 million
Jul 23, 11 PM $144.23
+0.05%
$-- $221.21 million
Jul 23, 10 PM $144.16
+0.68%
$-- $221.2 million
Jul 23, 9 PM $143.19
-1.62%
$-- $220.38 million
Jul 23, 8 PM $145.55
+0.71%
$-- $212.8 million
Jul 23, 7 PM $144.53
+0.66%
$-- $193.61 million
Jul 23, 6 PM $143.58
-0.09%
$-- $109.1 million
Jul 23, 5 PM $143.71
-0.46%
$-- $67.65 million
Jul 23, 4 PM $144.32
+0.91%
$-- $33.7 million
Jul 23, 3 PM $143.02
-0.99%
$-- $666.37 million
Jul 23, 2 PM $144.45
+0.57%
$-- $608.41 million
Jul 23, 1 PM $143.65
-0.37%
$-- $529.62 million
Jul 23, 12 PM $144.18
-0.75%
$-- $453.55 million
Jul 23, 11 AM $145.27
+0.14%
$-- $450.8 million
Jul 23, 10 AM $145.07
+0.02%
$-- $449.06 million
Jul 23, 9 AM $145.04
+0.19%
$-- $449.01 million
Jul 23, 8 AM $144.77
-0.62%
$-- $448.71 million
Jul 23, 7 AM $145.68
-0.90%
$-- $448.53 million
Jul 23, 6 AM $147.01
-0.51%
$-- $448.47 million
Jul 23, 5 AM $147.77
+0.00%
$-- $448.47 million
Jul 23, 4 AM $147.77
+0.46%
$-- $448.47 million
Jul 23, 3 AM $147.1
+0.06%
$-- $448.46 million
Jul 23, 2 AM $147.01
+0.91%
$-- $448.46 million
Jul 23, 1 AM $145.69
+0.00%
$-- $448.42 million
Jul 23, 12 AM $145.69
-1.10%
$-- $448.42 million
Jul 22, 11 PM $147.31
-0.09%
$-- $448.42 million
Jul 22, 10 PM $147.44
-0.45%
$-- $448.29 million
Jul 22, 9 PM $148.1
+0.30%
$-- $447.79 million
Jul 22, 8 PM $147.66
+0.39%
$-- $408.8 million
Jul 22, 7 PM $147.08
+0.78%
$-- $326.32 million
Jul 22, 6 PM $145.94
-0.65%
$-- $187.96 million
Jul 22, 5 PM $146.9
+0.01%
$-- $128.46 million
Jul 22, 4 PM $146.89
-1.12%
$-- $60.92 million
Jul 22, 3 PM $148.54
+0.34%
$-- $743.92 million
Jul 22, 2 PM $148.03
+0.28%
$-- $634.55 million
Jul 22, 1 PM $147.69
+2.41%
$-- $526.19 million
Jul 22, 12 PM $144.18
+0.25%
$-- $418.72 million
Jul 22, 11 AM $143.82
-0.22%
$-- $416.98 million
Jul 22, 10 AM $144.13
+0.00%
$-- $414.93 million
Jul 22, 9 AM $144.13
+0.00%
$-- $414.71 million
Jul 22, 8 AM $144.13
+1.61%
$-- $414.22 million
Jul 22, 7 AM $141.84
-0.47%
$-- $414.21 million
Jul 22, 6 AM $142.51
-0.63%
$-- $414.18 million
Jul 22, 5 AM $143.41
-0.03%
$-- $414.11 million
Jul 22, 4 AM $143.46
+0.00%
$-- $414.1 million
Jul 22, 3 AM $143.46
-0.26%
$-- $414.1 million
Download