Ali-Rev-Gator Historical Data

BIKE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆293
+7.92%
$5,959 $23
Jul 27 $0.0₆505
-16.77%
$-- $111
Jul 13 $0.0₆498
+1.66%
$-- $1
Jul 6 $0.0₆488
+0.88%
$9,988 $1
Jun 29 $0.0₆478
+0.00%
$-- $0
Jun 22 $0.0₆453
+11.74%
$-- $23
Jun 15 $0.0₆568
-0.39%
$-- $1
Jun 1 $0.0₆587
-1.78%
$-- $0
May 25 $0.0₆625
+0.00%
$-- $0
May 18 $0.0₆621
+6.02%
$-- $12
May 11 $0.0₆617
+0.00%
$11,954 $0
May 4 $0.0₆605
+3.36%
$-- $2
Apr 27 $0.0₆591
-0.68%
$-- $18
Apr 20 $0.0₆673
+0.00%
$-- $1
Apr 13 $0.0₆693
+10.08%
$-- $134
Apr 6 $0.0₆759
-4.60%
$-- $89
Mar 30 $0.0₆818
-18.67%
$-- $143
Mar 23 $0.0₆913
-17.55%
$-- $358
Mar 16 $0.0₅109
-10.86%
$22,134 $57
Mar 9 $0.0₅115
-2.87%
$-- $322
Mar 2 $0.0₆988
+3.40%
$24,195 $15
Feb 23 $0.0₆97
-9.54%
$-- $351
Feb 16 $0.0₅109
+2.92%
$21,879 $418
Feb 9 $0.0₅101
-5.65%
$-- $3
Feb 2 $0.0₆988
-0.22%
$-- $123
Jan 26 $0.0₅107
+19.90%
$-- $203
Jan 19 $0.0₆968
+26.80%
$-- $211
Jan 12 $0.0₆731
-23.80%
$15,571 $286
Jan 5 $0.0₅107
+12.17%
$19,581 $589
Dec 29 $0.0₅115
+0.00%
$-- $25
Dec 22 $0.0₅115
+0.00%
$-- $48
Dec 15 $0.0₅111
-3.63%
$22,529 $58
Dec 8 $0.0₅116
-0.01%
$23,523 $47
Dec 1 $0.0₅122
+4.96%
$-- $283
Nov 24 $0.0₅141
+24.37%
$-- $522
Nov 17 $0.0₅123
-6.74%
$24,893 $6
Download