Ali-Rev-Gator Historical Data

BIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 17, 2026 $ 0.0₆693
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₆693
+3.15%
$ 14,143 $ 0
Apr 15, 2026 $ 0.0₆672
+13.68%
$ 13,711 $ 45
Apr 14, 2026 $ 0.0₆591
-6.12%
$ 12,061 $ 24
Apr 13, 2026 $ 0.0₆63
+0.00%
$ 12,847 $ 65
Apr 9, 2026 $ 0.0₆759
+0.34%
$ -- $ 45
Apr 8, 2026 $ 0.0₆756
-4.92%
$ 15,431 $ 44
Apr 1, 2026 $ 0.0₆818
-0.03%
$ -- $ 70
Mar 31, 2026 $ 0.0₆819
-18.65%
$ 16,701 $ 70
Mar 30, 2026 $ 0.0₅101
+0.00%
$ 20,530 $ 4
Mar 28, 2026 $ 0.0₆913
-2.03%
$ 18,635 $ 0
Mar 27, 2026 $ 0.0₆932
+1.31%
$ 19,020 $ 2
Mar 26, 2026 $ 0.0₆92
-4.52%
$ 18,774 $ 53
Mar 25, 2026 $ 0.0₆964
-15.10%
$ 19,663 $ 256
Mar 24, 2026 $ 0.0₅114
+2.49%
$ 23,161 $ 41
Mar 23, 2026 $ 0.0₅111
-0.01%
$ 22,598 $ 7
Mar 22, 2026 $ 0.0₅109
-3.72%
$ 22,134 $ 0
Mar 21, 2026 $ 0.0₅113
-0.87%
$ 22,989 $ 5
Mar 17, 2026 $ 0.0₅122
+0.00%
$ 24,831 $ 26
Mar 16, 2026 $ 0.0₅122
+0.00%
$ 24,831 $ 26
Mar 14, 2026 $ 0.0₅115
-0.01%
$ -- $ 28
Mar 13, 2026 $ 0.0₅115
-6.06%
$ 23,501 $ 30
Mar 12, 2026 $ 0.0₅123
+9.79%
$ 25,017 $ 67
Mar 11, 2026 $ 0.0₅112
-1.54%
$ 22,785 $ 4
Mar 10, 2026 $ 0.0₅102
-3.09%
$ 20,874 $ 31
Mar 9, 2026 $ 0.0₅106
-10.98%
$ 21,539 $ 161
Mar 8, 2026 $ 0.0₅119
-1.36%
$ 24,195 $ 133
Mar 7, 2026 $ 0.0₆988
+0.00%
$ 20,152 $ 14
Mar 3, 2026 $ 0.0₆955
+0.00%
$ 19,489 $ 1
Feb 27, 2026 $ 0.0₆97
+0.00%
$ -- $ 144
Feb 26, 2026 $ 0.0₆97
-0.24%
$ 19,792 $ 144
Feb 25, 2026 $ 0.0₅113
+0.00%
$ -- $ 27
Feb 23, 2026 $ 0.0₅107
+0.00%
$ -- $ 36
Feb 22, 2026 $ 0.0₅107
-1.68%
$ 21,879 $ 36
Feb 21, 2026 $ 0.0₅109
-7.90%
$ 22,252 $ 141
Feb 20, 2026 $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 19, 2026 $ 0.0₅12
+0.32%
$ 24,455 $ 238
Feb 18, 2026 $ 0.0₅113
-1.29%
$ 22,960 $ 33
Feb 17, 2026 $ 0.0₅106
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₅106
+0.00%
$ 21,621 $ 1
Feb 15, 2026 $ 0.0₅101
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₅101
+0.00%
$ 20,697 $ 0
Feb 12, 2026 $ 0.0₅108
+0.00%
$ 21,937 $ 3
Feb 6, 2026 $ 0.0₆988
-0.10%
$ -- $ 28
Feb 5, 2026 $ 0.0₆989
-9.57%
$ 20,177 $ 36
Feb 4, 2026 $ 0.0₅109
+1.69%
$ 22,315 $ 4
Feb 3, 2026 $ 0.0₅108
+8.62%
$ 21,944 $ 55
Jan 29, 2026 $ 0.0₅107
+0.00%
$ -- $ 54
Jan 28, 2026 $ 0.0₅107
-0.15%
$ 21,776 $ 54
Download