Ali-Rev-Gator Historical Data

BIKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆478
+0.00%
$ -- $ 3
Yesterday $ 0.0₆478
+0.00%
$ 9,743 $ 3
Jun 27, 2026 $ 0.0₆453
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0₆47
+0.00%
$ -- $ 29
Jun 23, 2026 $ 0.0₆47
+9.94%
$ 9,580 $ 42
Jun 22, 2026 $ 0.0₆427
+5.35%
$ 8,714 $ 85
Jun 18, 2026 $ 0.0₆568
+0.00%
$ -- $ 6
Jun 17, 2026 $ 0.0₆568
-0.39%
$ 11,577 $ 6
Jun 3, 2026 $ 0.0₆587
-1.78%
$ -- $ 0
Jun 2, 2026 $ 0.0₆598
+0.00%
$ 12,201 $ 1
May 26, 2026 $ 0.0₆625
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₆625
+0.00%
$ 12,742 $ 1
May 20, 2026 $ 0.0₆621
+0.00%
$ -- $ 3
May 19, 2026 $ 0.0₆621
+0.00%
$ 12,674 $ 3
May 18, 2026 $ 0.0₆586
-0.01%
$ 11,953 $ 70
May 17, 2026 $ 0.0₆586
-0.01%
$ 11,954 $ 70
May 12, 2026 $ 0.0₆617
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₆617
+0.00%
$ 12,590 $ 0
May 8, 2026 $ 0.0₆605
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₆604
+0.00%
$ -- $ 14
May 5, 2026 $ 0.0₆604
+3.11%
$ 12,317 $ 14
May 3, 2026 $ 0.0₆591
+0.00%
$ -- $ 107
May 2, 2026 $ 0.0₆591
-0.68%
$ 12,053 $ 107
Apr 21, 2026 $ 0.0₆673
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 17, 2026 $ 0.0₆693
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₆693
+3.15%
$ 14,143 $ 0
Apr 15, 2026 $ 0.0₆672
+13.68%
$ 13,711 $ 45
Apr 14, 2026 $ 0.0₆591
-6.12%
$ 12,061 $ 24
Apr 13, 2026 $ 0.0₆63
+0.00%
$ 12,847 $ 65
Apr 9, 2026 $ 0.0₆759
+0.34%
$ -- $ 45
Apr 8, 2026 $ 0.0₆756
-4.92%
$ 15,431 $ 44
Apr 1, 2026 $ 0.0₆818
-0.03%
$ -- $ 70
Mar 31, 2026 $ 0.0₆819
-18.65%
$ 16,701 $ 70
Mar 30, 2026 $ 0.0₅101
+0.00%
$ 20,530 $ 4
Mar 28, 2026 $ 0.0₆913
-2.03%
$ 18,635 $ 0
Mar 27, 2026 $ 0.0₆932
+1.31%
$ 19,020 $ 2
Mar 26, 2026 $ 0.0₆92
-4.52%
$ 18,774 $ 53
Mar 25, 2026 $ 0.0₆964
-15.10%
$ 19,663 $ 256
Mar 24, 2026 $ 0.0₅114
+2.49%
$ 23,161 $ 41
Mar 23, 2026 $ 0.0₅111
-0.01%
$ 22,598 $ 7
Mar 22, 2026 $ 0.0₅109
-3.72%
$ 22,134 $ 0
Mar 21, 2026 $ 0.0₅113
-0.87%
$ 22,989 $ 5
Mar 17, 2026 $ 0.0₅122
+0.00%
$ 24,831 $ 26
Mar 16, 2026 $ 0.0₅122
+0.00%
$ 24,831 $ 26
Mar 14, 2026 $ 0.0₅115
-0.01%
$ -- $ 28
Mar 13, 2026 $ 0.0₅115
-6.06%
$ 23,501 $ 30
Mar 12, 2026 $ 0.0₅123
+9.79%
$ 25,017 $ 67
Mar 11, 2026 $ 0.0₅112
-1.54%
$ 22,785 $ 4
Mar 10, 2026 $ 0.0₅102
-3.09%
$ 20,874 $ 31
Download