Ali-Rev-Gator Historical Data

BIKE Page 10
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 1 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 12 AM $0.0₆818
-0.03%
$16,696 $70
Mar 31, 11 PM $0.0₆819
-0.02%
$16,701 $70
Mar 31, 5 PM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 4 PM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 3 PM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 2 PM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 1 PM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 12 PM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 11 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 10 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 9 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 8 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 7 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 6 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 5 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 4 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 3 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 2 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 1 AM $0.0₅101
+0.00%
$20,530 $4
Mar 31, 12 AM $0.0₅101
+0.00%
$20,530 $4
Mar 30, 11 PM $0.0₅101
+0.00%
$20,530 $4
Mar 30, 10 PM $0.0₅101
+0.00%
$20,530 $4
Mar 30, 9 PM $0.0₅101
+0.00%
$20,530 $4
Mar 30, 8 PM $0.0₅101
+0.00%
$20,530 $4
Mar 30, 7 PM $0.0₅101
+0.00%
$20,530 $4
Mar 28, 11 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 10 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 9 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 8 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 7 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 6 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 5 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 4 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 3 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 2 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 1 PM $0.0₆913
+0.00%
$18,635 $0
Mar 28, 12 PM $0.0₆913
+0.00%
$18,635 $2
Mar 28, 11 AM $0.0₆913
+0.00%
$18,635 $2
Mar 28, 10 AM $0.0₆913
+0.00%
$18,635 $2
Mar 28, 9 AM $0.0₆913
-2.17%
$18,635 $2
Mar 28, 8 AM $0.0₆934
+1.16%
$19,048 $2
Mar 28, 7 AM $0.0₆923
+0.00%
$18,830 $5
Mar 28, 6 AM $0.0₆923
+0.00%
$18,830 $5
Mar 28, 5 AM $0.0₆923
+0.00%
$18,830 $5
Mar 28, 4 AM $0.0₆923
+0.00%
$18,830 $5
Mar 28, 3 AM $0.0₆923
+0.00%
$18,830 $5
Mar 28, 2 AM $0.0₆923
+0.00%
$18,830 $5
Mar 28, 1 AM $0.0₆923
+0.00%
$18,830 $5