Ali-Rev-Gator Historical Data

BIKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.0₆923
-1.00%
$18,830 $5
Mar 27, 11 PM $0.0₆932
+0.00%
$19,020 $2
Mar 27, 10 PM $0.0₆932
+0.00%
$19,020 $2
Mar 27, 9 PM $0.0₆932
+0.00%
$19,020 $8
Mar 27, 8 PM $0.0₆932
+0.00%
$19,020 $8
Mar 27, 7 PM $0.0₆932
+0.00%
$19,020 $8
Mar 27, 6 PM $0.0₆932
+0.00%
$19,020 $8
Mar 27, 5 PM $0.0₆918
+0.00%
$18,737 $7
Mar 27, 3 PM $0.0₆916
+0.00%
$18,691 $15
Mar 27, 2 PM $0.0₆916
+0.04%
$18,691 $15
Mar 27, 1 PM $0.0₆916
+0.50%
$18,683 $18
Mar 27, 11 AM $0.0₆911
+0.00%
$18,590 $19
Mar 27, 10 AM $0.0₆911
+0.00%
$18,590 $19
Mar 27, 9 AM $0.0₆911
+0.00%
$18,590 $19
Mar 27, 8 AM $0.0₆911
-1.16%
$18,590 $19
Mar 27, 1 AM $0.0₆92
+0.00%
$18,774 $53
Mar 27, 12 AM $0.0₆92
+0.00%
$18,774 $53
Mar 26, 11 PM $0.0₆92
+0.00%
$18,774 $53
Mar 26, 10 PM $0.0₆92
+0.00%
$18,774 $53
Mar 26, 9 PM $0.0₆92
+0.00%
$18,774 $53
Mar 26, 8 PM $0.0₆92
+0.00%
$18,774 $53
Mar 26, 7 PM $0.0₆92
+0.00%
$18,774 $53
Mar 26, 6 PM $0.0₆92
+0.00%
$18,774 $53
Mar 26, 5 PM $0.0₆92
+0.83%
$18,774 $53
Mar 26, 4 PM $0.0₆913
+1.68%
$18,620 $52
Mar 26, 3 PM $0.0₆898
+0.00%
$18,312 $50
Mar 26, 2 PM $0.0₆898
+0.69%
$18,312 $50
Mar 26, 1 PM $0.0₆889
+0.25%
$18,136 $63
Mar 26, 12 PM $0.0₆887
+0.02%
$18,090 $60
Mar 26, 11 AM $0.0₆887
-0.08%
$18,087 $76
Mar 26, 10 AM $0.0₆887
+0.00%
$18,102 $279
Mar 26, 9 AM $0.0₆887
+0.00%
$18,102 $279
Mar 26, 8 AM $0.0₆887
+0.00%
$18,102 $279
Mar 26, 2 AM $0.0₆964
+0.00%
$19,663 $256
Mar 26, 1 AM $0.0₆964
+0.00%
$19,663 $256
Mar 26, 12 AM $0.0₆964
+0.00%
$19,663 $256
Mar 25, 11 PM $0.0₆964
+0.00%
$19,663 $256
Mar 25, 10 PM $0.0₆964
+0.00%
$19,663 $256
Mar 25, 9 PM $0.0₆964
+0.00%
$19,663 $256
Mar 25, 8 PM $0.0₆964
+0.00%
$19,662 $260
Mar 25, 7 PM $0.0₆964
-0.01%
$19,662 $262
Mar 25, 6 PM $0.0₆964
+0.00%
$19,663 $266
Mar 25, 5 PM $0.0₆964
+0.00%
$19,665 $295
Mar 25, 11 AM $0.0₅114
+0.00%
$23,161 $41
Mar 25, 10 AM $0.0₅114
+0.00%
$23,161 $41
Mar 25, 9 AM $0.0₅114
+0.00%
$23,161 $41
Mar 25, 8 AM $0.0₅114
+0.00%
$23,161 $41
Mar 25, 7 AM $0.0₅114
+0.00%
$23,161 $41
Mar 25, 6 AM $0.0₅114
+0.00%
$23,161 $41
Mar 25, 5 AM $0.0₅114
+0.00%
$23,161 $41