Ali-Rev-Gator Historical Data

BIKE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 22, 9 PM $ 0.0₅107
+0.00%
$ 21,880 $ 49
Feb 22, 8 PM $ 0.0₅107
+0.00%
$ 21,880 $ 49
Feb 22, 7 PM $ 0.0₅107
+0.83%
$ 21,879 $ 50
Feb 22, 6 PM $ 0.0₅106
+2.08%
$ 21,698 $ 75
Feb 22, 5 PM $ 0.0₅104
-0.01%
$ 21,256 $ 75
Feb 22, 4 PM $ 0.0₅104
+0.04%
$ 21,258 $ 75
Feb 22, 3 PM $ 0.0₅104
+0.00%
$ 21,250 $ 131
Feb 22, 2 PM $ 0.0₅104
+0.00%
$ 21,250 $ 131
Feb 22, 1 PM $ 0.0₅104
-4.50%
$ 21,251 $ 159
Feb 22, 12 PM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 11 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 10 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 9 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 8 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 7 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 6 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 5 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 4 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 3 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 2 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 1 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 12 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 21, 11 PM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 21, 10 PM $ 0.0₅109
+3.01%
$ 22,252 $ 141
Feb 21, 9 PM $ 0.0₅106
+0.00%
$ 21,602 $ 125
Feb 21, 8 PM $ 0.0₅106
+0.11%
$ 21,602 $ 125
Feb 21, 7 PM $ 0.0₅106
-3.33%
$ 21,578 $ 124
Feb 21, 6 PM $ 0.0₅109
-2.44%
$ 22,323 $ 95
Feb 21, 5 PM $ 0.0₅112
-0.01%
$ 22,881 $ 85
Feb 21, 4 PM $ 0.0₅112
+0.54%
$ 22,885 $ 90
Feb 21, 3 PM $ 0.0₅112
+0.00%
$ 22,761 $ 33
Feb 21, 2 PM $ 0.0₅112
+0.00%
$ 22,761 $ 33
Feb 21, 1 PM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 12 PM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 11 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 10 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 9 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 8 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 7 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 6 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 5 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 4 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 3 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 2 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 1 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 21, 12 AM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 20, 11 PM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 20, 10 PM $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 20, 9 PM $ 0.0₅118
+0.00%
$ 24,162 $ 5