Ali-Rev-Gator Historical Data

BIKE Page 13
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₆97
+0.00%
$ 19,797 $ 146
Feb 26, 8 AM $ 0.0₆97
-0.21%
$ 19,797 $ 146
Feb 25, 5 PM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 4 PM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 3 PM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 2 PM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 1 PM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 12 PM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 11 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 10 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 9 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 8 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 7 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 6 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 5 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 4 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 3 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 2 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 1 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 25, 12 AM $ 0.0₅113
+0.00%
$ 23,123 $ 27
Feb 23, 12 PM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 11 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 10 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 9 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 8 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 7 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 6 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 5 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 4 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 3 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 2 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 1 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 23, 12 AM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 22, 11 PM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 22, 10 PM $ 0.0₅107
+0.00%
$ 21,879 $ 36
Feb 22, 9 PM $ 0.0₅107
+0.00%
$ 21,880 $ 49
Feb 22, 8 PM $ 0.0₅107
+0.00%
$ 21,880 $ 49
Feb 22, 7 PM $ 0.0₅107
+0.83%
$ 21,879 $ 50
Feb 22, 6 PM $ 0.0₅106
+2.08%
$ 21,698 $ 75
Feb 22, 5 PM $ 0.0₅104
-0.01%
$ 21,256 $ 75
Feb 22, 4 PM $ 0.0₅104
+0.04%
$ 21,258 $ 75
Feb 22, 3 PM $ 0.0₅104
+0.00%
$ 21,250 $ 131
Feb 22, 2 PM $ 0.0₅104
+0.00%
$ 21,250 $ 131
Feb 22, 1 PM $ 0.0₅104
-4.50%
$ 21,251 $ 159
Feb 22, 12 PM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 11 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 10 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 9 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 8 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141
Feb 22, 7 AM $ 0.0₅109
+0.00%
$ 22,252 $ 141