Ali-Rev-Gator Historical Data

BIKE Page 13
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.0₅112
+0.00%
$22,903 $7
Mar 22, 1 AM $0.0₅112
-0.38%
$22,903 $7
Mar 22, 12 AM $0.0₅113
+0.00%
$22,989 $5
Mar 21, 11 PM $0.0₅113
+0.00%
$22,989 $5
Mar 21, 10 PM $0.0₅113
+0.00%
$22,989 $5
Mar 21, 9 PM $0.0₅113
+0.00%
$22,989 $5
Mar 21, 8 PM $0.0₅113
+0.00%
$22,989 $5
Mar 21, 7 PM $0.0₅113
-0.87%
$22,989 $5
Mar 17, 8 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 7 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 6 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 5 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 4 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 3 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 2 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 1 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 12 PM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 11 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 10 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 9 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 8 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 7 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 6 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 5 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 4 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 3 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 2 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 1 AM $0.0₅122
+0.00%
$24,831 $26
Mar 17, 12 AM $0.0₅122
+0.00%
$24,831 $26
Mar 16, 11 PM $0.0₅122
+0.00%
$24,831 $26
Mar 16, 10 PM $0.0₅122
+0.00%
$24,831 $26
Mar 14, 5 PM $0.0₅115
-0.01%
$23,500 $28
Mar 14, 4 PM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 3 PM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 2 PM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 1 PM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 12 PM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 11 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 10 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 9 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 8 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 7 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 6 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 5 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 4 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 3 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 2 AM $0.0₅115
+0.00%
$23,501 $28
Mar 14, 1 AM $0.0₅115
+0.00%
$23,501 $30
Mar 14, 12 AM $0.0₅115
+0.00%
$23,501 $30
Mar 13, 11 PM $0.0₅115
+0.00%
$23,501 $30