Ali-Rev-Gator Historical Data

BIKE Page 15
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0₅102
+0.00%
$20,874 $31
Mar 10, 10 PM $0.0₅102
+0.00%
$20,874 $31
Mar 10, 9 PM $0.0₅102
+1.29%
$20,874 $31
Mar 10, 8 PM $0.0₅101
+0.89%
$20,607 $25
Mar 10, 7 PM $0.0₅1
+0.02%
$20,425 $36
Mar 10, 6 PM $0.0₅1
+0.00%
$20,421 $48
Mar 10, 5 PM $0.0₅1
+0.00%
$20,421 $48
Mar 10, 4 PM $0.0₅1
+0.00%
$20,422 $48
Mar 10, 3 PM $0.0₅1
+0.00%
$20,422 $48
Mar 10, 2 PM $0.0₅1
+0.00%
$20,422 $48
Mar 10, 1 PM $0.0₅1
+0.00%
$20,422 $48
Mar 10, 12 PM $0.0₅1
-0.10%
$20,422 $48
Mar 10, 11 AM $0.0₅1
+0.00%
$20,443 $178
Mar 10, 10 AM $0.0₅1
+0.00%
$20,443 $178
Mar 10, 9 AM $0.0₅1
+0.00%
$20,443 $178
Mar 10, 8 AM $0.0₅1
+0.00%
$20,443 $178
Mar 10, 7 AM $0.0₅1
+0.00%
$20,443 $178
Mar 10, 6 AM $0.0₅1
+0.00%
$20,443 $178
Mar 10, 5 AM $0.0₅1
+0.00%
$20,443 $178
Mar 10, 4 AM $0.0₅1
+0.00%
$20,442 $178
Mar 10, 3 AM $0.0₅1
+0.00%
$20,442 $178
Mar 10, 2 AM $0.0₅1
+0.00%
$20,442 $178
Mar 10, 1 AM $0.0₅1
+0.00%
$20,442 $178
Mar 10, 12 AM $0.0₅1
-5.09%
$20,442 $178
Mar 9, 11 PM $0.0₅106
+0.00%
$21,539 $161
Mar 9, 10 PM $0.0₅106
+0.00%
$21,539 $161
Mar 9, 9 PM $0.0₅106
+0.00%
$21,539 $161
Mar 9, 8 PM $0.0₅106
+5.07%
$21,540 $166
Mar 9, 7 PM $0.0₅1
+0.78%
$20,500 $138
Mar 9, 6 PM $0.0₆997
+0.00%
$20,341 $148
Mar 9, 12 PM $0.0₅118
-0.18%
$24,120 $24
Mar 9, 11 AM $0.0₅118
+0.00%
$24,163 $40
Mar 9, 10 AM $0.0₅118
+0.00%
$24,163 $40
Mar 9, 9 AM $0.0₅118
+0.00%
$24,163 $40
Mar 9, 8 AM $0.0₅118
+0.00%
$24,163 $40
Mar 9, 7 AM $0.0₅118
+0.00%
$24,163 $40
Mar 9, 6 AM $0.0₅118
+0.00%
$24,163 $40
Mar 9, 5 AM $0.0₅119
+0.00%
$24,186 $40
Mar 9, 4 AM $0.0₅119
+0.00%
$24,186 $40
Mar 9, 3 AM $0.0₅119
+0.00%
$24,186 $40
Mar 9, 2 AM $0.0₅119
+0.00%
$24,186 $40
Mar 9, 1 AM $0.0₅119
+0.00%
$24,186 $40
Mar 9, 12 AM $0.0₅119
-0.03%
$24,186 $40
Mar 8, 11 PM $0.0₅119
+0.04%
$24,195 $133
Mar 8, 10 PM $0.0₅119
+0.00%
$24,186 $352
Mar 8, 9 PM $0.0₅119
-1.23%
$24,186 $356
Mar 8, 8 PM $0.0₅12
-0.02%
$24,486 $347
Mar 8, 7 PM $0.0₅12
-3.35%
$24,492 $347
Mar 8, 6 PM $0.0₅124
+0.00%
$25,339 $335
Mar 8, 5 PM $0.0₅124
-0.02%
$25,339 $335