Ali-Rev-Gator Historical Data

BIKE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 29, 7 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 29, 6 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 29, 5 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 29, 4 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 29, 3 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 29, 2 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 29, 1 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 29, 12 AM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 28, 11 PM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 28, 10 PM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 28, 9 PM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 28, 8 PM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 28, 7 PM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 28, 6 PM $ 0.0₅107
+0.00%
$ 21,776 $ 54
Jan 28, 5 PM $ 0.0₅107
-0.15%
$ 21,776 $ 54
Jan 28, 4 PM $ 0.0₅107
+0.00%
$ 21,810 $ 53
Jan 27, 6 PM $ 0.0₆964
+0.00%
$ 19,669 $ 62
Jan 27, 5 PM $ 0.0₆964
+0.00%
$ 19,669 $ 62
Jan 27, 4 PM $ 0.0₆964
+1.95%
$ 19,669 $ 62
Jan 27, 3 PM $ 0.0₆946
-0.04%
$ 19,294 $ 62
Jan 27, 2 PM $ 0.0₆946
+0.00%
$ 19,301 $ 63
Jan 27, 1 PM $ 0.0₆946
+0.00%
$ 19,301 $ 63
Jan 27, 12 PM $ 0.0₆946
+0.00%
$ 19,304 $ 64
Jan 27, 11 AM $ 0.0₆946
+0.00%
$ 19,304 $ 64
Jan 27, 10 AM $ 0.0₆946
+0.00%
$ 19,304 $ 64
Jan 27, 9 AM $ 0.0₆946
+0.49%
$ 19,304 $ 64
Jan 27, 8 AM $ 0.0₆942
+0.00%
$ 19,210 $ 61
Jan 27, 7 AM $ 0.0₆942
+0.00%
$ 19,210 $ 61
Jan 27, 6 AM $ 0.0₆942
+0.00%
$ 19,210 $ 61
Jan 27, 5 AM $ 0.0₆942
+0.00%
$ 19,210 $ 61
Jan 27, 4 AM $ 0.0₆942
+0.00%
$ 19,210 $ 61
Jan 27, 3 AM $ 0.0₆942
+0.00%
$ 19,210 $ 61
Jan 27, 2 AM $ 0.0₆942
-0.01%
$ 19,210 $ 61
Jan 26, 7 PM $ 0.0₆89
+0.00%
$ 18,161 $ 34
Jan 26, 6 PM $ 0.0₆89
+0.00%
$ 18,161 $ 34
Jan 26, 5 PM $ 0.0₆89
-0.01%
$ 18,161 $ 34
Jan 26, 4 PM $ 0.0₆89
+0.00%
$ 18,162 $ 34
Jan 26, 3 PM $ 0.0₆89
+0.00%
$ 18,162 $ 34
Jan 25, 5 PM $ 0.0₆968
-0.03%
$ 19,743 $ 156
Jan 25, 4 PM $ 0.0₆968
+0.01%
$ 19,748 $ 156
Jan 25, 3 PM $ 0.0₆968
+0.00%
$ 19,745 $ 156
Jan 25, 2 PM $ 0.0₆968
+0.00%
$ 19,745 $ 156
Jan 25, 1 PM $ 0.0₆968
+0.00%
$ 19,745 $ 156
Jan 25, 12 PM $ 0.0₆968
+0.00%
$ 19,745 $ 156
Jan 25, 11 AM $ 0.0₆968
+0.00%
$ 19,745 $ 156
Jan 25, 10 AM $ 0.0₆968
+0.00%
$ 19,745 $ 156
Jan 25, 9 AM $ 0.0₆968
+0.00%
$ 19,745 $ 156
Jan 25, 8 AM $ 0.0₆968
+0.00%
$ 19,745 $ 156
Jan 25, 7 AM $ 0.0₆968
+0.00%
$ 19,745 $ 156