Ali-Rev-Gator Historical Data

BIKE Page 17
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 8 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 7 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 6 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 5 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 4 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 3 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 2 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 1 AM $0.0₅113
+0.00%
$23,123 $27
Feb 25, 12 AM $0.0₅113
+0.00%
$23,123 $27
Feb 23, 12 PM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 11 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 10 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 9 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 8 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 7 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 6 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 5 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 4 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 3 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 2 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 1 AM $0.0₅107
+0.00%
$21,879 $36
Feb 23, 12 AM $0.0₅107
+0.00%
$21,879 $36
Feb 22, 11 PM $0.0₅107
+0.00%
$21,879 $36
Feb 22, 10 PM $0.0₅107
+0.00%
$21,879 $36
Feb 22, 9 PM $0.0₅107
+0.00%
$21,880 $49
Feb 22, 8 PM $0.0₅107
+0.00%
$21,880 $49
Feb 22, 7 PM $0.0₅107
+0.83%
$21,879 $50
Feb 22, 6 PM $0.0₅106
+2.08%
$21,698 $75
Feb 22, 5 PM $0.0₅104
-0.01%
$21,256 $75
Feb 22, 4 PM $0.0₅104
+0.04%
$21,258 $75
Feb 22, 3 PM $0.0₅104
+0.00%
$21,250 $131
Feb 22, 2 PM $0.0₅104
+0.00%
$21,250 $131
Feb 22, 1 PM $0.0₅104
-4.50%
$21,251 $159
Feb 22, 12 PM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 11 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 10 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 9 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 8 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 7 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 6 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 5 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 4 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 3 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 2 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 1 AM $0.0₅109
+0.00%
$22,252 $141
Feb 22, 12 AM $0.0₅109
+0.00%
$22,252 $141
Feb 21, 11 PM $0.0₅109
+0.00%
$22,252 $141
Feb 21, 10 PM $0.0₅109
+3.01%
$22,252 $141
Feb 21, 9 PM $0.0₅106
+0.00%
$21,602 $125