Ali-Rev-Gator Historical Data

BIKE Page 18
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.0₅106
+0.11%
$21,602 $125
Feb 21, 7 PM $0.0₅106
-3.33%
$21,578 $124
Feb 21, 6 PM $0.0₅109
-2.44%
$22,323 $95
Feb 21, 5 PM $0.0₅112
-0.01%
$22,881 $85
Feb 21, 4 PM $0.0₅112
+0.54%
$22,885 $90
Feb 21, 3 PM $0.0₅112
+0.00%
$22,761 $33
Feb 21, 2 PM $0.0₅112
+0.00%
$22,761 $33
Feb 21, 1 PM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 12 PM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 11 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 10 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 9 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 8 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 7 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 6 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 5 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 4 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 3 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 2 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 1 AM $0.0₅118
+0.00%
$24,162 $5
Feb 21, 12 AM $0.0₅118
+0.00%
$24,162 $5
Feb 20, 11 PM $0.0₅118
+0.00%
$24,162 $5
Feb 20, 10 PM $0.0₅118
+0.00%
$24,162 $5
Feb 20, 9 PM $0.0₅118
+0.00%
$24,162 $5
Feb 20, 8 PM $0.0₅118
+0.00%
$24,162 $5
Feb 20, 7 PM $0.0₅118
+0.00%
$24,162 $5
Feb 20, 6 PM $0.0₅118
+0.00%
$24,162 $5
Feb 19, 10 PM $0.0₅12
+0.00%
$24,455 $238
Feb 19, 9 PM $0.0₅12
+0.00%
$24,455 $240
Feb 19, 8 PM $0.0₅12
+0.00%
$24,458 $248
Feb 19, 7 PM $0.0₅12
+0.00%
$24,458 $248
Feb 19, 6 PM $0.0₅12
+0.00%
$24,458 $248
Feb 19, 5 PM $0.0₅12
-0.02%
$24,458 $248
Feb 19, 4 PM $0.0₅12
+0.00%
$24,463 $248
Feb 19, 3 PM $0.0₅12
+0.00%
$24,463 $248
Feb 19, 2 PM $0.0₅12
+0.00%
$24,463 $248
Feb 19, 1 PM $0.0₅12
+0.00%
$24,463 $248
Feb 19, 12 PM $0.0₅12
+0.00%
$24,463 $248
Feb 19, 11 AM $0.0₅12
+0.00%
$24,463 $248
Feb 19, 10 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 9 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 8 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 7 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 6 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 5 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 4 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 3 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 2 AM $0.0₅12
+0.00%
$24,464 $272
Feb 19, 1 AM $0.0₅12
+0.35%
$24,464 $272
Feb 18, 11 PM $0.0₅113
+0.00%
$22,960 $33