Ali-Rev-Gator Historical Data

BIKE Page 19
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $0.0₅113
-1.29%
$22,960 $33
Feb 18, 9 PM $0.0₅114
+0.00%
$23,260 $27
Feb 17, 2 PM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 1 PM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 12 PM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 11 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 10 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 9 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 8 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 7 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 6 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 5 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 4 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 3 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 2 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 1 AM $0.0₅106
+0.00%
$21,621 $1
Feb 17, 12 AM $0.0₅106
+0.00%
$21,621 $1
Feb 16, 11 PM $0.0₅106
+0.00%
$21,621 $1
Feb 16, 10 PM $0.0₅106
+0.00%
$21,621 $1
Feb 16, 9 PM $0.0₅106
+0.00%
$21,621 $1
Feb 16, 8 PM $0.0₅106
+0.00%
$21,621 $1
Feb 16, 7 PM $0.0₅106
+0.00%
$21,621 $1
Feb 16, 6 PM $0.0₅106
+0.00%
$21,621 $1
Feb 16, 5 PM $0.0₅106
+0.00%
$21,621 $1
Feb 15, 6 AM $0.0₅101
+0.00%
$20,697 $0
Feb 15, 5 AM $0.0₅101
+0.00%
$20,697 $0
Feb 15, 4 AM $0.0₅101
+0.00%
$20,697 $0
Feb 15, 3 AM $0.0₅101
+0.00%
$20,697 $0
Feb 15, 2 AM $0.0₅101
+0.00%
$20,697 $0
Feb 15, 1 AM $0.0₅101
+0.00%
$20,697 $0
Feb 15, 12 AM $0.0₅101
+0.00%
$20,697 $0
Feb 14, 11 PM $0.0₅101
+0.00%
$20,697 $0
Feb 14, 10 PM $0.0₅101
+0.00%
$20,697 $0
Feb 14, 9 PM $0.0₅101
+0.00%
$20,697 $0
Feb 14, 8 PM $0.0₅101
+0.00%
$20,697 $0
Feb 14, 7 PM $0.0₅101
+0.00%
$20,697 $0
Feb 14, 6 PM $0.0₅101
+0.00%
$20,697 $0
Feb 14, 5 PM $0.0₅101
+0.00%
$20,697 $1
Feb 14, 4 PM $0.0₅101
+0.00%
$20,697 $1
Feb 14, 3 PM $0.0₅101
+0.00%
$20,697 $1
Feb 12, 9 PM $0.0₅108
+0.00%
$21,937 $3
Feb 12, 8 PM $0.0₅108
+0.00%
$21,937 $3
Feb 12, 7 PM $0.0₅108
+0.00%
$21,937 $3
Feb 12, 6 PM $0.0₅108
+0.00%
$21,937 $3
Feb 12, 5 PM $0.0₅108
+0.00%
$21,937 $3
Feb 12, 4 PM $0.0₅108
+0.00%
$21,937 $3
Feb 6, 4 PM $0.0₆988
+0.00%
$20,158 $28
Feb 6, 3 PM $0.0₆988
+0.00%
$20,158 $28
Feb 6, 2 PM $0.0₆988
+0.00%
$20,158 $28
Feb 6, 1 PM $0.0₆988
-0.13%
$20,158 $28