Ali-Rev-Gator Historical Data

BIKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅107
-1.68%
$ 21,879 $ 36
Feb 21, 2026 $ 0.0₅109
-7.90%
$ 22,252 $ 141
Feb 20, 2026 $ 0.0₅118
+0.00%
$ 24,162 $ 5
Feb 19, 2026 $ 0.0₅12
+0.32%
$ 24,455 $ 238
Feb 18, 2026 $ 0.0₅113
-1.29%
$ 22,960 $ 33
Feb 17, 2026 $ 0.0₅106
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₅106
+0.00%
$ 21,621 $ 1
Feb 15, 2026 $ 0.0₅101
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₅101
+0.00%
$ 20,697 $ 0
Feb 12, 2026 $ 0.0₅108
+0.00%
$ 21,937 $ 3
Feb 6, 2026 $ 0.0₆988
-0.10%
$ -- $ 28
Feb 5, 2026 $ 0.0₆989
-9.57%
$ 20,177 $ 36
Feb 4, 2026 $ 0.0₅109
+1.69%
$ 22,315 $ 4
Feb 3, 2026 $ 0.0₅108
+8.62%
$ 21,944 $ 55
Jan 29, 2026 $ 0.0₅107
+0.00%
$ -- $ 54
Jan 28, 2026 $ 0.0₅107
-0.15%
$ 21,776 $ 54
Jan 27, 2026 $ 0.0₆964
+2.39%
$ 19,669 $ 62
Jan 26, 2026 $ 0.0₆89
-0.01%
$ 18,161 $ 34
Jan 25, 2026 $ 0.0₆968
-0.01%
$ -- $ 156
Jan 24, 2026 $ 0.0₆968
-0.03%
$ 19,745 $ 156
Jan 22, 2026 $ 0.0₆948
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0₆948
+9.53%
$ 19,333 $ 2
Jan 20, 2026 $ 0.0₆865
+5.57%
$ 17,652 $ 22
Jan 19, 2026 $ 0.0₆82
+7.38%
$ 16,720 $ 28
Jan 18, 2026 $ 0.0₆763
+4.36%
$ 15,571 $ 25
Jan 17, 2026 $ 0.0₆731
-0.67%
$ 14,921 $ 3
Jan 16, 2026 $ 0.0₆736
-7.67%
$ 15,023 $ 29
Jan 15, 2026 $ 0.0₆798
-0.05%
$ 16,271 $ 250
Jan 12, 2026 $ 0.0₆96
+0.00%
$ -- $ 4
Jan 11, 2026 $ 0.0₆96
+0.00%
$ 19,581 $ 4
Jan 8, 2026 $ 0.0₅107
+0.00%
$ -- $ 25
Jan 7, 2026 $ 0.0₅107
-0.34%
$ 21,850 $ 25
Jan 6, 2026 $ 0.0₅102
-0.08%
$ -- $ 285
Jan 5, 2026 $ 0.0₆964
+0.97%
$ 19,670 $ 254
Jan 2, 2026 $ 0.0₅115
+0.00%
$ 23,521 $ 12
Jan 1, 2026 $ 0.0₅115
+0.00%
$ 23,522 $ 13
Dec 23, 2025 $ 0.0₅115
+0.00%
$ -- $ 24
Dec 22, 2025 $ 0.0₅115
+0.00%
$ 23,489 $ 24
Dec 21, 2025 $ 0.0₅11
-0.62%
$ 22,529 $ 9
Dec 20, 2025 $ 0.0₅111
-2.77%
$ 22,669 $ 14
Dec 19, 2025 $ 0.0₅114
+0.00%
$ 23,315 $ 33
Dec 15, 2025 $ 0.0₅115
-0.27%
$ -- $ 11
Dec 14, 2025 $ 0.0₅115
+3.13%
$ 23,523 $ 26
Dec 13, 2025 $ 0.0₅116
-0.01%
$ 23,667 $ 23
Dec 12, 2025 $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 6, 2025 $ 0.0₅122
+0.00%
$ -- $ 22
Dec 5, 2025 $ 0.0₅122
-2.20%
$ 24,918 $ 22
Dec 4, 2025 $ 0.0₅125
-0.23%
$ 25,480 $ 76
Dec 3, 2025 $ 0.0₅13
+0.00%
$ -- $ 4
Dec 2, 2025 $ 0.0₅13
+8.04%
$ 26,575 $ 4