Ali-Rev-Gator Historical Data

BIKE Page 20
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₆762
+0.00%
$ 15,547 $ 20
Jan 19, 8 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 19, 7 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 19, 6 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 19, 5 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 19, 4 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 19, 3 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 19, 2 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 19, 1 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 19, 12 AM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 18, 11 PM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 18, 10 PM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 18, 9 PM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 18, 8 PM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 18, 7 PM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 18, 6 PM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 18, 5 PM $ 0.0₆763
+0.00%
$ 15,571 $ 25
Jan 18, 4 PM $ 0.0₆763
+0.00%
$ 15,572 $ 25
Jan 18, 3 PM $ 0.0₆763
+0.00%
$ 15,572 $ 25
Jan 18, 2 PM $ 0.0₆763
+0.00%
$ 15,572 $ 25
Jan 18, 1 PM $ 0.0₆763
+5.57%
$ 15,572 $ 25
Jan 18, 12 PM $ 0.0₆723
+0.00%
$ 14,750 $ 5
Jan 18, 11 AM $ 0.0₆723
+0.00%
$ 14,750 $ 7
Jan 18, 10 AM $ 0.0₆723
+0.00%
$ 14,750 $ 7
Jan 18, 9 AM $ 0.0₆723
+0.00%
$ 14,750 $ 7
Jan 18, 2 AM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 18, 1 AM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 18, 12 AM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 11 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 10 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 9 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 8 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 7 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 6 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 5 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 4 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 3 PM $ 0.0₆731
+0.00%
$ 14,921 $ 3
Jan 17, 2 PM $ 0.0₆731
+0.00%
$ 14,921 $ 29
Jan 17, 1 PM $ 0.0₆731
+0.00%
$ 14,921 $ 29
Jan 17, 12 PM $ 0.0₆731
-0.72%
$ 14,921 $ 29
Jan 17, 11 AM $ 0.0₆737
+0.00%
$ 15,029 $ 27
Jan 17, 10 AM $ 0.0₆737
+0.00%
$ 15,029 $ 27
Jan 17, 9 AM $ 0.0₆737
+0.00%
$ 15,029 $ 27
Jan 17, 8 AM $ 0.0₆737
+0.00%
$ 15,029 $ 27
Jan 17, 7 AM $ 0.0₆737
+0.00%
$ 15,029 $ 27
Jan 17, 6 AM $ 0.0₆737
+0.00%
$ 15,029 $ 29
Jan 17, 5 AM $ 0.0₆737
+0.00%
$ 15,029 $ 29
Jan 17, 4 AM $ 0.0₆737
+0.04%
$ 15,029 $ 29
Jan 17, 3 AM $ 0.0₆736
+0.00%
$ 15,023 $ 29
Jan 17, 2 AM $ 0.0₆736
+0.00%
$ 15,023 $ 29