Ali-Rev-Gator Historical Data

BIKE Page 20
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.0₆988
+0.00%
$20,158 $28
Feb 6, 1 PM $0.0₆988
-0.13%
$20,158 $28
Feb 6, 12 PM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 11 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 10 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 9 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 8 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 7 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 6 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 5 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 4 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 3 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 2 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 1 AM $0.0₆989
+0.00%
$20,177 $36
Feb 6, 12 AM $0.0₆989
+0.00%
$20,177 $36
Feb 5, 11 PM $0.0₆989
+0.00%
$20,177 $36
Feb 5, 10 PM $0.0₆989
+0.00%
$20,178 $36
Feb 5, 9 PM $0.0₆989
+0.00%
$20,178 $36
Feb 5, 8 PM $0.0₆989
+0.00%
$20,178 $36
Feb 5, 7 PM $0.0₆989
+0.00%
$20,178 $36
Feb 5, 6 PM $0.0₆989
-5.20%
$20,178 $36
Feb 5, 5 PM $0.0₅104
+0.00%
$21,284 $1
Feb 5, 4 PM $0.0₅104
+0.00%
$21,284 $1
Feb 5, 3 PM $0.0₅104
+0.00%
$21,284 $1
Feb 5, 2 PM $0.0₅104
+0.00%
$21,284 $1
Feb 5, 1 PM $0.0₅104
-4.60%
$21,284 $1
Feb 5, 12 PM $0.0₅109
-0.01%
$22,310 $0
Feb 5, 11 AM $0.0₅109
+0.00%
$22,313 $0
Feb 5, 10 AM $0.0₅109
+0.00%
$22,313 $0
Feb 5, 9 AM $0.0₅109
+0.00%
$22,313 $0
Feb 5, 8 AM $0.0₅109
+0.00%
$22,313 $0
Feb 4, 6 PM $0.0₅109
+0.00%
$22,315 $4
Feb 4, 5 PM $0.0₅109
+0.00%
$22,315 $4
Feb 4, 4 PM $0.0₅109
+0.00%
$22,315 $4
Feb 4, 3 PM $0.0₅109
+0.00%
$22,315 $4
Feb 4, 2 PM $0.0₅109
+0.00%
$22,315 $4
Feb 4, 1 PM $0.0₅109
+0.00%
$22,315 $4
Feb 4, 12 PM $0.0₅109
+0.00%
$22,315 $4
Feb 4, 11 AM $0.0₅109
+0.00%
$22,315 $4
Feb 4, 10 AM $0.0₅109
+0.00%
$22,315 $49
Feb 4, 9 AM $0.0₅109
+0.00%
$22,315 $49
Feb 4, 8 AM $0.0₅109
+0.00%
$22,315 $49
Feb 4, 7 AM $0.0₅109
+0.00%
$22,315 $49
Feb 4, 6 AM $0.0₅109
+1.79%
$22,315 $49
Feb 4, 5 AM $0.0₅107
+0.00%
$21,922 $49
Feb 4, 4 AM $0.0₅108
+0.00%
$21,947 $52
Feb 4, 3 AM $0.0₅108
+0.00%
$21,944 $55
Feb 4, 2 AM $0.0₅108
+0.00%
$21,944 $55
Feb 4, 1 AM $0.0₅108
+0.00%
$21,944 $55
Feb 4, 12 AM $0.0₅108
+0.00%
$21,944 $55