Ali-Rev-Gator Historical Data

BIKE Page 22
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₅115
+0.00%
$ 23,459 $ 11
Dec 15, 6 AM $ 0.0₅115
+0.00%
$ 23,459 $ 11
Dec 15, 5 AM $ 0.0₅115
+0.00%
$ 23,459 $ 11
Dec 15, 4 AM $ 0.0₅115
+0.00%
$ 23,459 $ 16
Dec 15, 3 AM $ 0.0₅115
+0.00%
$ 23,459 $ 16
Dec 15, 2 AM $ 0.0₅115
+0.00%
$ 23,459 $ 16
Dec 15, 1 AM $ 0.0₅115
-0.45%
$ 23,459 $ 16
Dec 15, 12 AM $ 0.0₅116
+0.17%
$ 23,563 $ 16
Dec 14, 11 PM $ 0.0₅115
+0.00%
$ 23,523 $ 26
Dec 14, 10 PM $ 0.0₅115
+0.00%
$ 23,523 $ 26
Dec 14, 9 PM $ 0.0₅115
+0.00%
$ 23,523 $ 26
Dec 14, 8 PM $ 0.0₅115
+0.00%
$ 23,523 $ 26
Dec 14, 7 PM $ 0.0₅115
+0.00%
$ 23,523 $ 26
Dec 14, 6 PM $ 0.0₅115
+0.00%
$ 23,523 $ 26
Dec 14, 5 PM $ 0.0₅115
+0.03%
$ 23,523 $ 26
Dec 14, 4 PM $ 0.0₅115
-0.52%
$ 23,516 $ 26
Dec 14, 3 PM $ 0.0₅116
+0.00%
$ 23,640 $ 23
Dec 14, 2 PM $ 0.0₅116
+0.00%
$ 23,640 $ 23
Dec 14, 1 PM $ 0.0₅116
+0.00%
$ 23,640 $ 23
Dec 14, 12 PM $ 0.0₅116
+0.00%
$ 23,640 $ 23
Dec 14, 11 AM $ 0.0₅116
+0.00%
$ 23,640 $ 23
Dec 14, 10 AM $ 0.0₅116
+0.00%
$ 23,640 $ 23
Dec 14, 9 AM $ 0.0₅116
+3.64%
$ 23,640 $ 23
Dec 14, 8 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 14, 7 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 14, 6 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 14, 5 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 14, 4 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 14, 3 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 14, 2 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 14, 1 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 14, 12 AM $ 0.0₅112
+0.00%
$ 22,810 $ 3
Dec 13, 6 PM $ 0.0₅116
+0.00%
$ -- $ 23
Dec 13, 5 PM $ 0.0₅116
-0.01%
$ 23,667 $ 23
Dec 13, 4 PM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 3 PM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 2 PM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 1 PM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 12 PM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 11 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 10 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 9 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 8 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 7 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 6 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 5 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 4 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 3 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 2 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23
Dec 13, 1 AM $ 0.0₅116
+0.00%
$ 23,668 $ 23