Ali-Rev-Gator Historical Data

BIKE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0₅141
+0.00%
$ 28,761 $ 116
Nov 28, 8 PM $ 0.0₅141
+0.00%
$ 28,761 $ 116
Nov 28, 7 PM $ 0.0₅141
+0.00%
$ 28,761 $ 116
Nov 28, 6 PM $ 0.0₅141
+0.00%
$ 28,761 $ 119
Nov 28, 5 PM $ 0.0₅141
-2.60%
$ 28,761 $ 119
Nov 28, 4 PM $ 0.0₅145
+0.18%
$ 29,528 $ 119
Nov 28, 3 PM $ 0.0₅144
+0.00%
$ 29,476 $ 127
Nov 28, 2 PM $ 0.0₅144
+0.00%
$ 29,476 $ 127
Nov 28, 1 PM $ 0.0₅144
+0.00%
$ 29,476 $ 127
Nov 28, 12 PM $ 0.0₅144
+0.00%
$ 29,476 $ 127
Nov 28, 11 AM $ 0.0₅144
+0.00%
$ 29,476 $ 148
Nov 28, 10 AM $ 0.0₅144
+0.00%
$ 29,476 $ 148
Nov 28, 9 AM $ 0.0₅144
+0.00%
$ 29,476 $ 148
Nov 28, 8 AM $ 0.0₅144
+0.00%
$ 29,476 $ 148
Nov 28, 7 AM $ 0.0₅144
+0.00%
$ 29,476 $ 148
Nov 28, 6 AM $ 0.0₅144
+0.00%
$ 29,476 $ 148
Nov 28, 5 AM $ 0.0₅144
+0.00%
$ 29,476 $ 148
Nov 28, 4 AM $ 0.0₅144
-1.51%
$ 29,476 $ 148
Nov 28, 3 AM $ 0.0₅147
-0.01%
$ 29,927 $ 138
Nov 28, 2 AM $ 0.0₅147
+0.00%
$ 29,931 $ 138
Nov 28, 1 AM $ 0.0₅147
+0.00%
$ 29,933 $ 142
Nov 28, 12 AM $ 0.0₅147
+0.00%
$ 29,933 $ 142
Nov 27, 11 PM $ 0.0₅147
+0.02%
$ 29,933 $ 142
Nov 27, 10 PM $ 0.0₅147
+0.00%
$ 29,928 $ 195
Nov 27, 9 PM $ 0.0₅147
+0.00%
$ 29,928 $ 195
Nov 27, 8 PM $ 0.0₅147
+0.00%
$ 29,928 $ 195
Nov 27, 7 PM $ 0.0₅147
+0.00%
$ 29,928 $ 195
Nov 27, 4 PM $ 0.0₅143
-0.14%
$ 29,111 $ 79
Nov 27, 3 PM $ 0.0₅143
+0.00%
$ 29,151 $ 108
Nov 27, 2 PM $ 0.0₅143
+0.00%
$ 29,151 $ 108
Nov 27, 1 PM $ 0.0₅143
-0.38%
$ 29,151 $ 108
Nov 27, 12 PM $ 0.0₅148
+0.00%
$ 30,123 $ 101
Nov 27, 11 AM $ 0.0₅148
+0.00%
$ 30,123 $ 87
Nov 27, 10 AM $ 0.0₅148
+0.00%
$ 30,123 $ 87
Nov 27, 9 AM $ 0.0₅148
+0.00%
$ 30,123 $ 87
Nov 27, 8 AM $ 0.0₅148
+0.00%
$ 30,123 $ 87
Nov 27, 7 AM $ 0.0₅148
+0.00%
$ 30,123 $ 87
Nov 27, 6 AM $ 0.0₅148
+0.00%
$ 30,123 $ 87
Nov 27, 5 AM $ 0.0₅148
+0.00%
$ 30,123 $ 87
Nov 26, 11 PM $ 0.0₅137
+0.00%
$ 27,934 $ 30
Nov 26, 10 PM $ 0.0₅137
+0.00%
$ 27,934 $ 30
Nov 26, 9 PM $ 0.0₅137
+0.00%
$ 27,934 $ 30
Nov 26, 8 PM $ 0.0₅137
+0.00%
$ 27,934 $ 30
Nov 26, 7 PM $ 0.0₅137
+0.00%
$ 27,934 $ 30
Nov 26, 6 PM $ 0.0₅137
+0.00%
$ 27,934 $ 30
Nov 26, 5 PM $ 0.0₅137
+0.00%
$ 27,934 $ 30
Nov 25, 7 PM $ 0.0₅129
+0.00%
$ 26,331 $ 163
Nov 25, 6 PM $ 0.0₅129
+0.00%
$ 26,331 $ 163
Nov 25, 5 PM $ 0.0₅129
+0.00%
$ 26,331 $ 163
Nov 25, 4 PM $ 0.0₅131
+0.02%
$ 26,705 $ 163