Ali-Rev-Gator Historical Data

BIKE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0₅131
+0.00%
$ 26,699 $ 165
Nov 25, 2 PM $ 0.0₅131
+0.00%
$ 26,699 $ 165
Nov 25, 1 PM $ 0.0₅126
+0.00%
$ 25,662 $ 159
Nov 25, 12 PM $ 0.0₅126
+0.00%
$ 25,662 $ 136
Nov 25, 11 AM $ 0.0₅126
+0.00%
$ 25,662 $ 136
Nov 25, 10 AM $ 0.0₅126
+0.00%
$ 25,662 $ 136
Nov 25, 9 AM $ 0.0₅126
+0.00%
$ 25,662 $ 136
Nov 25, 8 AM $ 0.0₅126
+0.00%
$ 25,662 $ 136
Nov 25, 7 AM $ 0.0₅126
+0.00%
$ 25,662 $ 136
Nov 25, 6 AM $ 0.0₅126
+0.00%
$ 25,662 $ 136
Nov 25, 5 AM $ 0.0₅126
+3.20%
$ 25,662 $ 136
Nov 25, 4 AM $ 0.0₅122
+0.00%
$ 24,867 $ 115
Nov 25, 3 AM $ 0.0₅122
-0.02%
$ 24,867 $ 115
Nov 25, 2 AM $ 0.0₅122
+0.00%
$ 24,871 $ 131
Nov 25, 1 AM $ 0.0₅122
+0.00%
$ 24,871 $ 131
Nov 25, 12 AM $ 0.0₅122
+0.00%
$ 24,871 $ 131
Nov 24, 11 PM $ 0.0₅122
+0.00%
$ 24,871 $ 131
Nov 24, 10 PM $ 0.0₅122
+0.00%
$ 24,871 $ 131
Nov 24, 9 PM $ 0.0₅122
+2.49%
$ 24,871 $ 131
Nov 24, 8 PM $ 0.0₅119
+4.95%
$ 23,123 $ 5
Nov 24, 7 PM $ 0.0₅113
+0.00%
$ 23,123 $ 77
Nov 24, 6 PM $ 0.0₅113
+0.00%
$ 23,123 $ 77
Nov 24, 5 PM $ 0.0₅113
-0.01%
$ 23,123 $ 77
Nov 24, 4 PM $ 0.0₅113
+0.00%
$ 23,125 $ 77
Nov 23, 10 PM $ 0.0₅122
+0.12%
$ 24,893 $ 24
Nov 23, 9 PM $ 0.0₅122
+0.00%
$ 24,864 $ 47
Nov 23, 8 PM $ 0.0₅122
+0.00%
$ 24,864 $ 47
Nov 23, 7 PM $ 0.0₅122
+0.00%
$ 24,864 $ 47
Nov 23, 6 PM $ 0.0₅122
+0.00%
$ 24,864 $ 47
Nov 23, 5 PM $ 0.0₅122
-0.01%
$ 24,864 $ 47
Nov 23, 4 PM $ 0.0₅122
+0.00%
$ 24,866 $ 47
Nov 23, 3 PM $ 0.0₅122
+0.00%
$ 24,866 $ 47
Nov 23, 2 PM $ 0.0₅122
+0.00%
$ 24,866 $ 47
Nov 23, 1 PM $ 0.0₅122
+0.00%
$ 24,866 $ 47
Nov 23, 12 PM $ 0.0₅122
-0.01%
$ 24,866 $ 47
Nov 23, 11 AM $ 0.0₅122
+0.00%
$ 24,869 $ 59
Nov 23, 10 AM $ 0.0₅122
+0.00%
$ 24,869 $ 59
Nov 23, 9 AM $ 0.0₅122
+0.00%
$ 24,869 $ 59
Nov 22, 10 PM $ 0.0₅123
+0.00%
$ 25,147 $ 2
Nov 22, 9 PM $ 0.0₅123
+0.00%
$ 25,147 $ 2
Nov 22, 8 PM $ 0.0₅123
+0.00%
$ 25,147 $ 2
Nov 22, 7 PM $ 0.0₅123
+0.00%
$ 25,147 $ 2
Nov 22, 6 PM $ 0.0₅123
+0.00%
$ 25,147 $ 2
Nov 22, 5 PM $ 0.0₅123
+0.00%
$ 25,147 $ 2
Nov 22, 4 PM $ 0.0₅123
+0.00%
$ 25,147 $ 2
Nov 22, 3 PM $ 0.0₅123
+0.00%
$ 25,147 $ 2
Nov 22, 2 PM $ 0.0₅123
+0.00%
$ 25,147 $ 3
Nov 22, 1 PM $ 0.0₅123
+0.00%
$ 25,147 $ 3
Nov 22, 12 PM $ 0.0₅13
+0.00%
$ 26,465 $ 2
Nov 22, 11 AM $ 0.0₅13
+0.00%
$ 26,465 $ 2